Stock AMIGO HOLDINGS PLC
| Price1.850 GBp | Change+0.100 (+5.71%) | High2.200 GBp | Low1.500 GBp | Last updateFeb 13, 2026 16:35:25.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Feb 13, 2026 16:35:25.397
Bid
1.500
Ask
2.200
Change(1D)
+0.100 (+5.71%)
Previous close
1.750
Open
1.750
High
2.200
Low
1.500
Volume (pieces)
1,827,390
Currency
GBp
ISIN
GB00BFFK8T45
WKN
BFFK8T4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+5.71%
1 week
-1.33%
1 month
+131.25%
1 year
+311.11%
3 years
-29.66%
5 years
-72.71%
Current year
+131.25%
High 52 weeks
4.000
Low 52 weeks
0.155
Vola 1 week
197.49%
Vola 1 Month
207.16%
Vola 3 Months
198.39%
Vola 6 Months
192.32%
Vola 1 Year
166.11%
Vola 3 Years
227.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 0.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 1.772 GBp | - | 1 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 17:35 | 1.850 GBp | 3,374,067.86 | 35 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.015 EUR | 14.00 | 57 | Request for trade |