Stock NEURONETICS INC COM USD0.01
| Price1.650 USD | Change-0.110 (-6.25%) | High1.760 USD | Low1.600 USD | Last updateDec 16, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 16, 2025 21:00:00.012
Bid
1.500
Ask
1.690
Change(1D)
-0.110 (-6.25%)
Previous close
1.760
Open
1.760
High
1.760
Low
1.600
Volume (pieces)
1,684,472
Currency
USD
ISIN
US64131A1051
WKN
64131A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.25%
1 week
+27.91%
1 month
-17.09%
1 year
+51.38%
3 years
-74.62%
5 years
-82.76%
Current year
+2.48%
High 52 weeks
5.920
Low 52 weeks
1.100
Vola 1 week
148.12%
Vola 1 Month
117.81%
Vola 3 Months
92.14%
Vola 6 Months
81.11%
Vola 1 Year
98.72%
Vola 3 Years
107.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 1.650 USD | 2,774,044.42 | 6336 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 1.650 USD | 2,227,810.45 | 3623 | Trade |
| Stuttgart | Dec 17, 2025 | 07:31 | 1.374 EUR | 0.00 | 1 | Request for trade |