Stock NEURONETICS INC COM USD0.01
| Price1.400 USD | Change-0.015 (-1.06%) | High1.470 USD | Low1.360 USD | Last updateDec 19, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Dec 19, 2025 21:00:00.007
Bid
1.400
Ask
1.430
Change(1D)
-0.015 (-1.06%)
Previous close
1.415
Open
1.420
High
1.470
Low
1.360
Volume (pieces)
1,055,837
Currency
USD
ISIN
US64131A1051
WKN
64131A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-7.89%
1 month
-6.04%
1 year
+8.53%
3 years
-77.12%
5 years
-84.16%
Current year
-13.04%
High 52 weeks
5.920
Low 52 weeks
1.250
Vola 1 week
51.54%
Vola 1 Month
115.95%
Vola 3 Months
93.44%
Vola 6 Months
81.89%
Vola 1 Year
98.74%
Vola 3 Years
107.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.400 USD | 1,506,279.47 | 4927 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.400 USD | 1,433,245.91 | 3152 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.174 EUR | 0.00 | 3 | Request for trade |