Stock NEURONETICS INC COM USD0.01
| Price1.270 USD | Change-0.020 (-1.55%) | High1.350 USD | Low1.205 USD | Last updateMar 30, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Mar 30, 2026 20:00:00.054
Bid
1.300
Ask
1.310
Change(1D)
-0.020 (-1.55%)
Previous close
1.290
Open
1.300
High
1.350
Low
1.205
Volume (pieces)
3,521,320
Currency
USD
ISIN
US64131A1051
WKN
64131A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-20.62%
1 month
-5.22%
1 year
-66.31%
3 years
-56.36%
5 years
-89.57%
Current year
-7.97%
High 52 weeks
4.850
Low 52 weeks
0.800
Vola 1 week
23.90%
Vola 1 Month
93.90%
Vola 3 Months
115.67%
Vola 6 Months
105.96%
Vola 1 Year
88.43%
Vola 3 Years
109.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.270 USD | 4,445,906.87 | 12800 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.270 USD | 3,197,298.59 | 7294 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 1.052 EUR | 28.00 | 64 | Request for trade |