Stock ACCESS NEWSWIRE INC COM USD0.01
| Price6.400 USD | Change+0.045 (+0.71%) | High6.490 USD | Low6.250 USD | Last updateMay 21, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.400
Last update
May 21, 2026 20:00:00.058
Bid
6.310
Ask
23.230
Change(1D)
+0.045 (+0.71%)
Previous close
6.355
Open
6.333
High
6.490
Low
6.250
Volume (pieces)
7,112
Currency
USD
ISIN
US46520M2044
WKN
46520M204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.71%
1 week
-7.25%
1 month
-23.90%
1 year
-29.68%
3 years
-68.41%
5 years
-76.05%
Current year
-31.18%
High 52 weeks
13.350
Low 52 weeks
6.250
Vola 1 week
26.54%
Vola 1 Month
62.10%
Vola 3 Months
58.42%
Vola 6 Months
59.48%
Vola 1 Year
55.02%
Vola 3 Years
51.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 6.400 USD | 45,291.08 | 251 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:31 | 6.445 USD | 37,116.02 | 197 | Trade |
| Stuttgart | May 22, 2026 | 09:32 | 5.450 EUR | 0.00 | 6 | Request for trade |