Stock DOMO INC COM USD0.001 CLASS B
| Price8.650 USD | Change+0.070 (+0.82%) | High8.968 USD | Low8.610 USD | Last updateDec 18, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.650
Last update
Dec 18, 2025 21:00:00.040
Bid
8.600
Ask
9.100
Change(1D)
+0.070 (+0.82%)
Previous close
8.580
Open
8.840
High
8.968
Low
8.610
Volume (pieces)
631,280
Currency
USD
ISIN
US2575541055
WKN
257554105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
-5.05%
1 month
-24.65%
1 year
+19.64%
3 years
-47.73%
5 years
-86.95%
Current year
+22.18%
High 52 weeks
18.489
Low 52 weeks
6.010
Vola 1 week
32.51%
Vola 1 Month
91.76%
Vola 3 Months
70.89%
Vola 6 Months
72.90%
Vola 1 Year
72.54%
Vola 3 Years
69.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 8.650 USD | 5,508,522.19 | 10801 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 8.650 USD | 4,776,503.48 | 7756 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 7.298 EUR | 0.00 | 1 | Request for trade |