Stock CRINETICS PHARMACEUTICALS INC.
| Price52.410 USD | Change-1.440 (-2.67%) | High54.800 USD | Low52.060 USD | Last updateJul 18, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.410
Last update
Jul 18, 2024 20:00:00.054
Bid
38.880
Ask
74.000
Change(1D)
-1.440 (-2.67%)
Previous close
53.850
Open
53.530
High
54.800
Low
52.060
Volume (pieces)
752,468
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-0.76%
1 month
+18.33%
1 year
+162.84%
3 years
+165.77%
5 years
+118.38%
Current year
+47.30%
High 52 weeks
55.770
Low 52 weeks
15.760
Vola 1 week
33.79%
Vola 1 Month
49.39%
Vola 3 Months
45.16%
Vola 6 Months
54.14%
Vola 1 Year
73.64%
Vola 3 Years
65.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 52.410 USD | 39,762,675.86 | 10486 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 52.410 USD | 39,639,367.81 | 7381 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 48.400 EUR | 0.00 | 5 | Request for trade |