Stock CRINETICS PHARMACEUTICALS INC.
| Price33.670 USD | Change-2.640 (-7.27%) | High36.335 USD | Low33.315 USD | Last updateMar 27, 2026 20:00:00.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.670
Last update
Mar 27, 2026 20:00:00.851
Bid
33.000
Ask
33.670
Change(1D)
-2.640 (-7.27%)
Previous close
36.310
Open
36.280
High
36.335
Low
33.315
Volume (pieces)
1,461,531
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.27%
1 week
-5.34%
1 month
-18.08%
1 year
-3.52%
3 years
+111.36%
5 years
+112.70%
Current year
-27.67%
High 52 weeks
57.990
Low 52 weeks
24.100
Vola 1 week
86.02%
Vola 1 Month
41.45%
Vola 3 Months
53.05%
Vola 6 Months
49.59%
Vola 1 Year
57.30%
Vola 3 Years
60.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 33.670 USD | 49,989,365.05 | 22662 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 33.670 USD | 44,741,370.59 | 15662 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 28.800 EUR | 22,880.00 | 66 | Request for trade |