Stock CRINETICS PHARMACEUTICALS INC.
| Price36.480 USD | Change-0.250 (-0.68%) | High37.290 USD | Low35.920 USD | Last updateJan 16, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.480
Last update
Jan 16, 2025 21:00:00.248
Bid
35.100
Ask
39.010
Change(1D)
-0.250 (-0.68%)
Previous close
36.730
Open
36.630
High
37.290
Low
35.920
Volume (pieces)
1,595,250
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-24.78%
1 month
-33.22%
1 year
-2.20%
3 years
+51.94%
5 years
+46.45%
Current year
-28.65%
High 52 weeks
62.530
Low 52 weeks
35.240
Vola 1 week
82.12%
Vola 1 Month
74.59%
Vola 3 Months
56.85%
Vola 6 Months
49.90%
Vola 1 Year
52.22%
Vola 3 Years
63.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 36.480 USD | 58,345,317.29 | 19618 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 36.480 USD | 52,094,673.16 | 13611 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 34.800 EUR | 0.00 | 5 | Request for trade |