Stock CRINETICS PHARMACEUTICALS INC.
| Price50.490 USD | Change+1.180 (+2.39%) | High50.980 USD | Low48.580 USD | Last updateDec 12, 2025 21:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.490
Last update
Dec 12, 2025 21:00:00.541
Bid
45.500
Ask
53.000
Change(1D)
+1.180 (+2.39%)
Previous close
49.310
Open
49.000
High
50.980
Low
48.580
Volume (pieces)
1,113,602
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.39%
1 week
+8.19%
1 month
+17.91%
1 year
-9.22%
3 years
+212.44%
5 years
+286.90%
Current year
-1.25%
High 52 weeks
56.530
Low 52 weeks
24.100
Vola 1 week
17.10%
Vola 1 Month
41.28%
Vola 3 Months
67.64%
Vola 6 Months
58.69%
Vola 1 Year
59.50%
Vola 3 Years
60.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 50.490 USD | 55,954,175.81 | 17883 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 50.490 USD | 51,680,406.86 | 12245 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 41.600 EUR | 0.00 | 3 | Request for trade |