Stock CRINETICS PHARMACEUTICALS INC.
| Price84.950 USD | Change+0.110 (+0.13%) | High85.010 USD | Low84.920 USD | Last updateAug 31, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.950
Last update
Aug 31, 2026 20:00:00.008
Bid
-
Ask
-
Change(1D)
+0.110 (+0.13%)
Previous close
84.840
Open
84.960
High
85.010
Low
84.920
Volume (pieces)
8,208,422
Currency
USD
ISIN
US22663K1079
WKN
22663K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+0.20%
1 month
+1.71%
1 year
+174.12%
3 years
+390.47%
5 years
+260.42%
Current year
+82.49%
High 52 weeks
85.010
Low 52 weeks
31.000
Vola 1 week
1.12%
Vola 1 Month
2.20%
Vola 3 Months
141.45%
Vola 6 Months
106.90%
Vola 1 Year
87.46%
Vola 3 Years
72.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 31, 2026 | 22:00 | 84.950 USD | 697,402,694.28 | 13187 | - |
| Nasdaq Basic | Aug 31, 2026 | 22:00 | 84.950 USD | 892,392,341.93 | 7877 | - |
| Stuttgart | Aug 31, 2026 | 21:56 | 72.920 EUR | 0.00 | 60 | - |