Stock REPLIMUNE GROUP INC.
| Price10.180 USD | Change+0.310 (+3.14%) | High10.290 USD | Low9.630 USD | Last updateDec 12, 2025 21:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.180
Last update
Dec 12, 2025 21:00:00.219
Bid
9.990
Ask
10.900
Change(1D)
+0.310 (+3.14%)
Previous close
9.870
Open
9.840
High
10.290
Low
9.630
Volume (pieces)
1,373,715
Currency
USD
ISIN
US76029N1063
WKN
76029N106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.14%
1 week
-4.05%
1 month
+12.61%
1 year
-16.69%
3 years
-60.98%
5 years
-76.39%
Current year
-15.94%
High 52 weeks
14.795
Low 52 weeks
2.680
Vola 1 week
60.15%
Vola 1 Month
46.96%
Vola 3 Months
191.42%
Vola 6 Months
280.40%
Vola 1 Year
207.14%
Vola 3 Years
136.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 10.180 USD | 13,892,741.74 | 15779 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.180 USD | 11,257,975.62 | 10206 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.200 EUR | 0.00 | 1 | Request for trade |