Stock BROOGE ENERGY LIMITED COM USD0.0001
| Price0.980 USD | Change+0.007 (+0.69%) | High1.000 USD | Low0.940 USD | Last updateAug 16, 2024 20:30:00.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.980
Last update
Aug 16, 2024 20:30:00.962
Bid
0.800
Ask
0.998
Change(1D)
+0.007 (+0.69%)
Previous close
0.973
Open
0.940
High
1.000
Low
0.940
Volume (pieces)
5,639
Currency
USD
ISIN
KYG1611B1077
WKN
G1611B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.69%
1 week
-0.48%
1 month
+11.36%
1 year
-78.72%
3 years
-88.60%
5 years
-90.38%
Current year
-73.37%
High 52 weeks
6.660
Low 52 weeks
0.800
Vola 1 week
36.44%
Vola 1 Month
97.88%
Vola 3 Months
81.40%
Vola 6 Months
84.46%
Vola 1 Year
90.27%
Vola 3 Years
65.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 22:30 | 0.980 USD | 5,555.70 | 100 | Request for trade |
| Nasdaq Basic | Aug 16, 2024 | 19:23 | 1.000 USD | 4,059.82 | 57 | Request for trade |
| Stuttgart | Aug 16, 2024 | 18:44 | 0.845 EUR | 0.00 | 4 | Request for trade |