Stock BROOGE ENERGY LIMITED COM USD0.0001
| Price1.430 USD | Change+0.080 (+5.92%) | High1.444 USD | Low1.320 USD | Last updateJan 15, 2025 21:30:00.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Jan 15, 2025 21:30:00.856
Bid
0.800
Ask
1.510
Change(1D)
+0.080 (+5.92%)
Previous close
1.350
Open
1.340
High
1.444
Low
1.320
Volume (pieces)
51,050
Currency
USD
ISIN
KYG1611B1077
WKN
G1611B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.92%
1 week
+14.39%
1 month
-14.63%
1 year
-48.75%
3 years
-82.92%
5 years
-82.52%
Current year
-8.92%
High 52 weeks
6.660
Low 52 weeks
0.800
Vola 1 week
175.67%
Vola 1 Month
117.45%
Vola 3 Months
117.68%
Vola 6 Months
111.38%
Vola 1 Year
102.04%
Vola 3 Years
75.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 1.430 USD | 70,608.93 | 353 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.400 USD | 54,775.93 | 262 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 1.310 EUR | 0.00 | 1 | Request for trade |