Stock AXIL BRANDS INC COM USD0.0001 (POST RV SPT)
| Price7.030 USD | Change-0.010 (-0.14%) | High7.040 USD | Low6.751 USD | Last updateMay 22, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
May 22, 2026 20:00:00.117
Bid
6.500
Ask
7.220
Change(1D)
-0.010 (-0.14%)
Previous close
7.040
Open
6.800
High
7.040
Low
6.751
Volume (pieces)
12,729
Currency
USD
ISIN
US76151R2067
WKN
76151R206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.14%
1 week
+4.15%
1 month
+1.44%
1 year
+13.39%
3 years
-38.87%
5 years
+3.69%
Current year
+1.44%
High 52 weeks
10.250
Low 52 weeks
4.280
Vola 1 week
17.95%
Vola 1 Month
35.12%
Vola 3 Months
56.51%
Vola 6 Months
91.84%
Vola 1 Year
96.90%
Vola 3 Years
114.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 7.030 USD | 87,074.19 | 1720 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 6.760 USD | 37,835.68 | 1388 | Request for trade |