Stock AXIL BRANDS INC COM USD0.0001 (POST RV SPT)
| Price5.990 USD | Change+0.030 (+0.50%) | High6.000 USD | Low5.640 USD | Last updateJul 31, 2026 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.990
Last update
Jul 31, 2026 20:10:00.003
Bid
5.300
Ask
7.220
Change(1D)
+0.030 (+0.50%)
Previous close
5.960
Open
5.640
High
6.000
Low
5.640
Volume (pieces)
5,685
Currency
USD
ISIN
US76151R2067
WKN
76151R206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.50%
1 week
-0.17%
1 month
-10.60%
1 year
-32.16%
3 years
-19.05%
5 years
+8.91%
Current year
-13.56%
High 52 weeks
10.250
Low 52 weeks
4.280
Vola 1 week
6.69%
Vola 1 Month
73.60%
Vola 3 Months
57.24%
Vola 6 Months
60.17%
Vola 1 Year
93.62%
Vola 3 Years
111.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 5.990 USD | 33,547.66 | 239 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 16:03 | 5.640 USD | 4,166.91 | 47 | Request for trade |