Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price73.390 USD | Change-1.470 (-1.96%) | High74.520 USD | Low73.250 USD | Last updateMar 27, 2026 20:00:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.390
Last update
Mar 27, 2026 20:00:00.478
Bid
29.540
Ask
116.640
Change(1D)
-1.470 (-1.96%)
Previous close
74.860
Open
74.420
High
74.520
Low
73.250
Volume (pieces)
92,236
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
-1.30%
1 month
-1.08%
1 year
-20.25%
3 years
+100.46%
5 years
+173.33%
Current year
-35.95%
High 52 weeks
120.050
Low 52 weeks
70.720
Vola 1 week
11.80%
Vola 1 Month
46.61%
Vola 3 Months
47.37%
Vola 6 Months
44.72%
Vola 1 Year
42.97%
Vola 3 Years
38.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 73.390 USD | 6,800,983.40 | 3612 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 73.390 USD | 6,051,815.45 | 2472 | Request for trade |