Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price84.755 USD | Change-0.685 (-0.80%) | High85.611 USD | Low84.280 USD | Last updateJan 16, 2025 18:57:22.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.755
Last update
Jan 16, 2025 18:57:22.840
Bid
84.490
Ask
85.030
Change(1D)
-0.685 (-0.80%)
Previous close
85.440
Open
85.300
High
85.611
Low
84.280
Volume (pieces)
39,305
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+1.90%
1 month
+2.91%
1 year
+103.67%
3 years
+64.06%
5 years
+396.74%
Current year
+0.62%
High 52 weeks
88.600
Low 52 weeks
35.670
Vola 1 week
30.09%
Vola 1 Month
40.76%
Vola 3 Months
42.86%
Vola 6 Months
36.92%
Vola 1 Year
34.81%
Vola 3 Years
36.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 19:57 | 84.755 USD | 3,332,812.52 | 2360 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 19:57 | 84.755 USD | 2,572,757.88 | 1513 | Request for trade |