Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price113.530 USD | Change-1.400 (-1.22%) | High118.000 USD | Low112.570 USD | Last updateDec 17, 2025 21:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.530
Last update
Dec 17, 2025 21:00:00.425
Bid
45.640
Ask
117.000
Change(1D)
-1.400 (-1.22%)
Previous close
114.930
Open
114.790
High
118.000
Low
112.570
Volume (pieces)
195,864
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-3.30%
1 month
+10.75%
1 year
+34.88%
3 years
+139.67%
5 years
+436.28%
Current year
+33.71%
High 52 weeks
119.575
Low 52 weeks
76.110
Vola 1 week
25.45%
Vola 1 Month
36.81%
Vola 3 Months
41.98%
Vola 6 Months
41.11%
Vola 1 Year
41.02%
Vola 3 Years
39.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 113.530 USD | 22,449,432.31 | 7896 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 113.530 USD | 19,760,521.02 | 6328 | Request for trade |