Stock COASTAL FINANCIAL CORPORATION COM NPV
| Price45.140 USD | Change-0.830 (-1.81%) | High46.500 USD | Low45.070 USD | Last updateSep 21, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.140
Last update
Sep 21, 2026 20:00:00.013
Bid
45.070
Ask
45.140
Change(1D)
-0.830 (-1.81%)
Previous close
45.970
Open
46.010
High
46.500
Low
45.070
Volume (pieces)
117,063
Currency
USD
ISIN
US19046P2092
WKN
19046P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
-6.04%
1 month
-2.45%
1 year
-60.27%
3 years
+3.72%
5 years
+49.22%
Current year
-60.61%
High 52 weeks
120.050
Low 52 weeks
36.610
Vola 1 week
31.03%
Vola 1 Month
47.58%
Vola 3 Months
123.94%
Vola 6 Months
92.08%
Vola 1 Year
72.36%
Vola 3 Years
51.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 45.140 USD | 5,325,632.09 | 6037 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 45.140 USD | 4,597,016.81 | 4275 | Request for trade |