Stock MIMEDX GROUP INC.
| Price7.050 USD | Change-0.200 (-2.76%) | High7.260 USD | Low7.010 USD | Last updateDec 19, 2025 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.050
Last update
Dec 19, 2025 21:00:00.367
Bid
6.800
Ask
7.600
Change(1D)
-0.200 (-2.76%)
Previous close
7.250
Open
7.240
High
7.260
Low
7.010
Volume (pieces)
1,250,641
Currency
USD
ISIN
US6024961012
WKN
602496101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-2.35%
1 month
+8.80%
1 year
-22.36%
3 years
+168.06%
5 years
-26.26%
Current year
-26.72%
High 52 weeks
9.710
Low 52 weeks
5.790
Vola 1 week
42.15%
Vola 1 Month
41.04%
Vola 3 Months
42.64%
Vola 6 Months
42.63%
Vola 1 Year
39.93%
Vola 3 Years
51.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.050 USD | 8,836,901.78 | 6336 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.050 USD | 12,709,917.14 | 4284 | Request for trade |