Stock PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS
| Price118.890 USD | Change-0.560 (-0.47%) | High122.990 USD | Low117.270 USD | Last updateMay 14, 2025 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.890
Last update
May 14, 2025 20:00:00.233
Bid
118.510
Ask
118.630
Change(1D)
-0.560 (-0.47%)
Previous close
119.450
Open
121.840
High
122.990
Low
117.270
Volume (pieces)
6,947,387
Currency
USD
ISIN
US7223041028
WKN
722304102
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.47%
1 week
+8.68%
1 month
+25.44%
1 year
-14.28%
3 years
+215.19%
5 years
+95.41%
Current year
+22.58%
High 52 weeks
164.690
Low 52 weeks
87.110
Vola 1 week
48.07%
Vola 1 Month
54.70%
Vola 3 Months
52.40%
Vola 6 Months
52.19%
Vola 1 Year
60.41%
Vola 3 Years
63.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2025 | 17:35 | 134.000 USD | - | 5 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 118.890 USD | 831,428,559.07 | 87406 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 118.890 USD | 601,694,773.97 | 54800 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 106.000 EUR | 102,358.00 | 8 | Request for trade |