Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price6.080 USD | Change-0.290 (-4.55%) | High6.500 USD | Low6.062 USD | Last updateSep 21, 2026 20:30:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.080
Last update
Sep 21, 2026 20:30:00.430
Bid
6.080
Ask
6.500
Change(1D)
-0.290 (-4.55%)
Previous close
6.370
Open
6.200
High
6.500
Low
6.062
Volume (pieces)
3,869
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.55%
1 week
-6.03%
1 month
+2.88%
1 year
-37.13%
3 years
+94.62%
5 years
-82.73%
Current year
-2.72%
High 52 weeks
9.718
Low 52 weeks
3.200
Vola 1 week
96.27%
Vola 1 Month
77.01%
Vola 3 Months
87.93%
Vola 6 Months
74.34%
Vola 1 Year
68.91%
Vola 3 Years
106.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 6.080 USD | 24,659.15 | 98 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.500 USD | 11,236.89 | 50 | Request for trade |