Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price8.430 USD | Change+1.030 (+13.92%) | High9.230 USD | Low8.110 USD | Last updateNov 21, 2024 16:36:25.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.430
Last update
Nov 21, 2024 16:36:25.851
Bid
8.100
Ask
8.480
Change(1D)
+1.030 (+13.92%)
Previous close
7.400
Open
8.910
High
9.230
Low
8.110
Volume (pieces)
120,661
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+13.92%
1 week
+29.37%
1 month
+22.92%
1 year
+230.06%
3 years
-74.83%
5 years
-91.23%
Current year
+159.48%
High 52 weeks
9.776
Low 52 weeks
1.850
Vola 1 week
417.33%
Vola 1 Month
171.31%
Vola 3 Months
146.33%
Vola 6 Months
115.97%
Vola 1 Year
111.58%
Vola 3 Years
86.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 17:36 | 8.430 USD | 1,072,807.26 | 1125 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 17:34 | 8.290 USD | 660,291.00 | 686 | Request for trade |