Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price7.270 USD | Change-0.557 (-7.12%) | High7.780 USD | Low6.995 USD | Last updateJan 30, 2026 21:00:00.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.270
Last update
Jan 30, 2026 21:00:00.929
Bid
6.600
Ask
7.920
Change(1D)
-0.557 (-7.12%)
Previous close
7.827
Open
7.250
High
7.780
Low
6.995
Volume (pieces)
4,993
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-7.12%
1 week
-4.34%
1 month
+15.47%
1 year
-4.34%
3 years
-51.86%
5 years
-89.15%
Current year
+16.32%
High 52 weeks
17.370
Low 52 weeks
5.850
Vola 1 week
147.08%
Vola 1 Month
73.89%
Vola 3 Months
65.17%
Vola 6 Months
58.80%
Vola 1 Year
77.02%
Vola 3 Years
105.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.270 USD | 37,103.74 | 155 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.270 USD | 25,071.10 | 103 | Request for trade |