Stock AURORA MOBILE LTD SPON ADS EACH REP 0.075(P/S
| Price2.550 USD | Change-0.020 (-0.77%) | High2.630 USD | Low2.360 USD | Last updateJul 17, 2024 20:30:01.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Jul 17, 2024 20:30:01.113
Bid
2.460
Ask
2.700
Change(1D)
-0.020 (-0.77%)
Previous close
2.570
Open
2.630
High
2.630
Low
2.360
Volume (pieces)
1,769
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.77%
1 week
-0.70%
1 month
-21.30%
1 year
-54.28%
3 years
-95.28%
5 years
-97.72%
Current year
-10.59%
High 52 weeks
5.908
Low 52 weeks
1.850
Vola 1 week
12.88%
Vola 1 Month
63.71%
Vola 3 Months
59.71%
Vola 6 Months
83.37%
Vola 1 Year
90.43%
Vola 3 Years
77.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 2.550 USD | 4,462.53 | 54 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.480 USD | 2,736.28 | 30 | Request for trade |