Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price7.000 USD | Change+0.162 (+2.36%) | High7.000 USD | Low7.000 USD | Last updateMar 27, 2026 20:30:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.000
Last update
Mar 27, 2026 20:30:00.497
Bid
6.800
Ask
7.130
Change(1D)
+0.162 (+2.36%)
Previous close
6.838
Open
7.000
High
7.000
Low
7.000
Volume (pieces)
913
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.36%
1 week
-10.03%
1 month
-7.24%
1 year
-33.08%
3 years
-41.67%
5 years
-91.76%
Current year
+12.00%
High 52 weeks
12.800
Low 52 weeks
5.850
Vola 1 week
61.77%
Vola 1 Month
72.11%
Vola 3 Months
72.67%
Vola 6 Months
62.66%
Vola 1 Year
62.89%
Vola 3 Years
106.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 7.000 USD | 6,344.79 | 64 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.850 USD | 4,941.36 | 47 | Request for trade |