Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price6.850 USD | Change+0.130 (+1.93%) | High6.850 USD | Low6.782 USD | Last updateDec 12, 2025 21:30:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.850
Last update
Dec 12, 2025 21:30:00.344
Bid
6.710
Ask
6.850
Change(1D)
+0.130 (+1.93%)
Previous close
6.720
Open
6.800
High
6.850
Low
6.782
Volume (pieces)
2,989
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.93%
1 week
+1.63%
1 month
+2.84%
1 year
-10.46%
3 years
-60.17%
5 years
-89.99%
Current year
-3.10%
High 52 weeks
20.940
Low 52 weeks
5.740
Vola 1 week
27.78%
Vola 1 Month
61.48%
Vola 3 Months
52.50%
Vola 6 Months
56.39%
Vola 1 Year
125.41%
Vola 3 Years
105.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 6.850 USD | 20,418.32 | 80 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.710 USD | 12,552.25 | 52 | Request for trade |