Stock AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S
| Price6.350 USD | Change-0.170 (-2.61%) | High6.550 USD | Low6.152 USD | Last updateJan 15, 2025 21:30:00.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.350
Last update
Jan 15, 2025 21:30:00.960
Bid
6.300
Ask
6.850
Change(1D)
-0.170 (-2.61%)
Previous close
6.520
Open
6.550
High
6.550
Low
6.152
Volume (pieces)
2,950
Currency
USD
ISIN
US0518572096
WKN
051857209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.61%
1 week
+2.43%
1 month
-18.49%
1 year
+76.88%
3 years
-66.66%
5 years
-87.93%
Current year
-10.17%
High 52 weeks
9.776
Low 52 weeks
2.320
Vola 1 week
66.82%
Vola 1 Month
75.30%
Vola 3 Months
138.51%
Vola 6 Months
123.46%
Vola 1 Year
105.93%
Vola 3 Years
87.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 6.350 USD | 18,588.79 | 142 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 6.640 USD | 13,307.41 | 95 | Request for trade |