Stock DATAVAULT AI INC.
| Price0.569 USD | Change-0.040 (-6.53%) | High0.600 USD | Low0.554 USD | Last updateMar 27, 2026 20:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.569
Last update
Mar 27, 2026 20:00:00.448
Bid
0.568
Ask
0.569
Change(1D)
-0.040 (-6.53%)
Previous close
0.609
Open
0.596
High
0.600
Low
0.554
Volume (pieces)
40,670,003
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.53%
1 week
-16.28%
1 month
-19.65%
1 year
-36.39%
3 years
-99.89%
5 years
-100.00%
Current year
-12.70%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
44.15%
Vola 1 Month
107.47%
Vola 3 Months
185.40%
Vola 6 Months
210.34%
Vola 1 Year
185.38%
Vola 3 Years
174.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.569 USD | 23,127,901.80 | 40189 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.569 USD | 18,102,889.34 | 24176 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |