Stock DATAVAULT AI INC.
| Price0.163 USD | Change+0.009 (+5.99%) | High0.178 USD | Low0.157 USD | Last updateSep 21, 2026 20:00:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.163
Last update
Sep 21, 2026 20:00:00.814
Bid
0.163
Ask
0.163
Change(1D)
+0.009 (+5.99%)
Previous close
0.154
Open
0.160
High
0.178
Low
0.157
Volume (pieces)
80,321,498
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.99%
1 week
-15.11%
1 month
-48.87%
1 year
-63.90%
3 years
-99.83%
5 years
-100.00%
Current year
-75.02%
High 52 weeks
4.100
Low 52 weeks
0.146
Vola 1 week
151.44%
Vola 1 Month
157.19%
Vola 3 Months
135.55%
Vola 6 Months
124.57%
Vola 1 Year
176.95%
Vola 3 Years
176.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.163 USD | 13,207,589.91 | 61953 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.163 USD | 8,519,225.45 | 29241 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |