Stock WISA TECHNOLOGIES INC.
| Price4.610 USD | Change-0.370 (-7.43%) | High5.110 USD | Low4.460 USD | Last updateMay 03, 2024 20:30:01.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.610
Last update
May 03, 2024 20:30:01.286
Bid
4.640
Ask
4.740
Change(1D)
-0.370 (-7.43%)
Previous close
4.980
Open
5.110
High
5.110
Low
4.460
Volume (pieces)
744,556
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.43%
1 week
-13.02%
1 month
+26.47%
1 year
-97.26%
3 years
-99.99%
5 years
-100.00%
Current year
-73.71%
High 52 weeks
402.000
Low 52 weeks
1.660
Vola 1 week
119.55%
Vola 1 Month
464.92%
Vola 3 Months
337.59%
Vola 6 Months
252.27%
Vola 1 Year
195.00%
Vola 3 Years
153.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 4.610 USD | 3,515,042.29 | 5799 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 4.610 USD | 2,490,380.98 | 3480 | Request for trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |