Stock DATAVAULT AI INC.
| Price1.070 USD | Change-0.230 (-17.69%) | High1.390 USD | Low1.040 USD | Last updateDec 18, 2025 21:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Dec 18, 2025 21:00:00.492
Bid
1.080
Ask
1.090
Change(1D)
-0.230 (-17.69%)
Previous close
1.300
Open
1.310
High
1.390
Low
1.040
Volume (pieces)
52,429,238
Currency
USD
ISIN
US86633R6099
WKN
86633R609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-17.69%
1 week
-25.69%
1 month
-38.86%
1 year
-36.69%
3 years
-99.93%
5 years
-100.00%
Current year
-47.80%
High 52 weeks
4.100
Low 52 weeks
0.251
Vola 1 week
181.64%
Vola 1 Month
185.19%
Vola 3 Months
269.73%
Vola 6 Months
214.04%
Vola 1 Year
168.75%
Vola 3 Years
180.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.070 USD | 60,347,902.04 | 50076 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.070 USD | 48,753,512.67 | 34904 | Trade |
| Stuttgart | Jan 31, 2023 | 15:32 | 11.366 EUR | 27,426.00 | 11 | Request for trade |