Stock BIONANO GENOMICS INC.
| Price1.300 USD | Change-0.170 (-11.56%) | High1.500 USD | Low1.210 USD | Last updateJan 30, 2026 21:00:00.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Jan 30, 2026 21:00:00.598
Bid
1.310
Ask
1.320
Change(1D)
-0.170 (-11.56%)
Previous close
1.470
Open
1.470
High
1.500
Low
1.210
Volume (pieces)
1,137,328
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.56%
1 week
-19.75%
1 month
-13.33%
1 year
-77.39%
3 years
-99.88%
5 years
-99.98%
Current year
-15.03%
High 52 weeks
6.315
Low 52 weeks
1.210
Vola 1 week
90.60%
Vola 1 Month
59.33%
Vola 3 Months
57.99%
Vola 6 Months
107.63%
Vola 1 Year
97.36%
Vola 3 Years
94.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.300 USD | 1,497,022.39 | 4972 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.300 USD | 1,049,730.82 | 3072 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |