Stock BIONANO GENOMICS INC.
| Price0.199 USD | Change-0.007 (-3.22%) | High0.220 USD | Low0.194 USD | Last updateJan 15, 2025 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.199
Last update
Jan 15, 2025 21:00:00.254
Bid
0.201
Ask
0.209
Change(1D)
-0.007 (-3.22%)
Previous close
0.205
Open
0.210
High
0.220
Low
0.194
Volume (pieces)
11,831,919
Currency
USD
ISIN
US09075F3055
WKN
09075F305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.22%
1 week
-12.63%
1 month
-17.22%
1 year
-85.40%
3 years
-99.22%
5 years
-98.30%
Current year
-31.14%
High 52 weeks
1.400
Low 52 weeks
0.194
Vola 1 week
55.27%
Vola 1 Month
151.75%
Vola 3 Months
119.63%
Vola 6 Months
105.07%
Vola 1 Year
90.96%
Vola 3 Years
92.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 10, 2025 | 16:33 | 0.225 USD | 3,010.72 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 0.199 USD | 2,376,821.72 | 11208 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.199 USD | 1,419,121.87 | 7202 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |