Stock BIONANO GENOMICS INC.
| Price0.664 USD | Change+0.005 (+0.80%) | High0.678 USD | Low0.630 USD | Last updateJul 17, 2024 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.664
Last update
Jul 17, 2024 20:00:00.380
Bid
0.672
Ask
0.675
Change(1D)
+0.005 (+0.80%)
Previous close
0.659
Open
0.670
High
0.678
Low
0.630
Volume (pieces)
1,356,474
Currency
USD
ISIN
US09075F3055
WKN
09075F305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+2.61%
1 month
-18.46%
1 year
-89.68%
3 years
-98.85%
5 years
-
Current year
-64.84%
High 52 weeks
6.583
Low 52 weeks
0.520
Vola 1 week
67.63%
Vola 1 Month
91.10%
Vola 3 Months
83.25%
Vola 6 Months
73.45%
Vola 1 Year
84.79%
Vola 3 Years
85.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2024 | 15:30 | 0.750 USD | 10.50 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 0.664 USD | 890,259.56 | 4193 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.664 USD | 548,195.62 | 2239 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |