Stock BIONANO GENOMICS INC.
| Price1.620 USD | Change-0.040 (-2.41%) | High1.690 USD | Low1.620 USD | Last updateDec 12, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Dec 12, 2025 21:00:00.323
Bid
1.600
Ask
1.690
Change(1D)
-0.040 (-2.41%)
Previous close
1.660
Open
1.680
High
1.690
Low
1.620
Volume (pieces)
120,289
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.41%
1 week
-3.57%
1 month
+1.25%
1 year
-88.59%
3 years
-99.88%
5 years
-99.46%
Current year
-90.64%
High 52 weeks
22.800
Low 52 weeks
1.450
Vola 1 week
29.08%
Vola 1 Month
57.05%
Vola 3 Months
106.44%
Vola 6 Months
105.36%
Vola 1 Year
116.57%
Vola 3 Years
95.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 1.620 USD | 197,994.90 | 1131 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.620 USD | 165,018.42 | 687 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |