Stock BIONANO GENOMICS INC.
| Price1.830 USD | Change+0.100 (+5.78%) | High1.885 USD | Low1.730 USD | Last updateSep 21, 2026 20:00:00.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Sep 21, 2026 20:00:00.781
Bid
1.810
Ask
1.870
Change(1D)
+0.100 (+5.78%)
Previous close
1.730
Open
1.730
High
1.885
Low
1.730
Volume (pieces)
978,526
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.78%
1 week
+37.59%
1 month
+52.50%
1 year
+2.23%
3 years
-98.98%
5 years
-99.94%
Current year
+19.61%
High 52 weeks
2.230
Low 52 weeks
1.000
Vola 1 week
123.87%
Vola 1 Month
75.40%
Vola 3 Months
59.43%
Vola 6 Months
60.45%
Vola 1 Year
62.33%
Vola 3 Years
92.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 1.830 USD | 1,785,740.98 | 4425 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.830 USD | 1,180,326.94 | 2727 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |