Stock BIONANO GENOMICS INC.
| Price1.160 USD | Change+0.010 (+0.87%) | High1.180 USD | Low1.090 USD | Last updateMar 27, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Mar 27, 2026 20:00:00.179
Bid
1.130
Ask
1.170
Change(1D)
+0.010 (+0.87%)
Previous close
1.150
Open
1.150
High
1.180
Low
1.090
Volume (pieces)
328,764
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+0.87%
1 month
+0.87%
1 year
-62.21%
3 years
-99.82%
5 years
-99.98%
Current year
-24.18%
High 52 weeks
5.500
Low 52 weeks
1.060
Vola 1 week
171.03%
Vola 1 Month
100.67%
Vola 3 Months
81.88%
Vola 6 Months
70.75%
Vola 1 Year
99.27%
Vola 3 Years
95.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 1.160 USD | 371,646.42 | 1957 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.160 USD | 294,291.11 | 1279 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |