Stock MESA AIR GROUP INC COM NPV
| Price1.715 USD | Change+0.025 (+1.48%) | High1.730 USD | Low1.655 USD | Last updateJul 19, 2024 20:00:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.715
Last update
Jul 19, 2024 20:00:00.506
Bid
1.690
Ask
1.790
Change(1D)
+0.025 (+1.48%)
Previous close
1.690
Open
1.670
High
1.730
Low
1.655
Volume (pieces)
121,035
Currency
USD
ISIN
US5904791358
WKN
590479135
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
+7.86%
1 month
+8.54%
1 year
-20.23%
3 years
-79.26%
5 years
-83.00%
Current year
+69.80%
High 52 weeks
2.310
Low 52 weeks
0.400
Vola 1 week
80.68%
Vola 1 Month
136.26%
Vola 3 Months
115.54%
Vola 6 Months
89.17%
Vola 1 Year
111.73%
Vola 3 Years
89.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.715 USD | 206,012.48 | 727 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.715 USD | 166,874.28 | 492 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.520 EUR | 0.00 | 3 | Request for trade |