Stock ARLO TECHNOLOGIES INC
| Price14.980 USD | Change-0.220 (-1.45%) | High15.440 USD | Low14.850 USD | Last updateApr 20, 2026 19:59:59.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.980
Last update
Apr 20, 2026 19:59:59.978
Bid
14.560
Ask
15.350
Change(1D)
-0.220 (-1.45%)
Previous close
15.200
Open
15.200
High
15.440
Low
14.850
Volume (pieces)
1,114,638
Currency
USD
ISIN
US04206A1016
WKN
04206A101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.45%
1 week
+9.11%
1 month
+4.32%
1 year
+62.54%
3 years
+132.81%
5 years
+153.30%
Current year
+7.01%
High 52 weeks
19.920
Low 52 weeks
8.780
Vola 1 week
37.74%
Vola 1 Month
44.83%
Vola 3 Months
67.01%
Vola 6 Months
59.03%
Vola 1 Year
51.84%
Vola 3 Years
56.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 14.980 USD | 6,821,216.90 | 9807 | Trade |
| Stuttgart | Apr 21, 2026 | 08:05 | 12.580 EUR | 0.00 | 4 | Request for trade |