Stock ARLO TECHNOLOGIES INC
| Price13.050 USD | Change+0.365 (+2.88%) | High13.185 USD | Low12.660 USD | Last updateJun 18, 2026 19:59:57.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.050
Last update
Jun 18, 2026 19:59:57.156
Bid
12.650
Ask
13.500
Change(1D)
+0.365 (+2.88%)
Previous close
12.685
Open
12.805
High
13.185
Low
12.660
Volume (pieces)
2,461,411
Currency
USD
ISIN
US04206A1016
WKN
04206A101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.88%
1 week
+2.75%
1 month
+0.85%
1 year
-24.20%
3 years
+39.23%
5 years
+85.78%
Current year
-6.65%
High 52 weeks
19.920
Low 52 weeks
11.050
Vola 1 week
51.96%
Vola 1 Month
54.08%
Vola 3 Months
47.66%
Vola 6 Months
56.69%
Vola 1 Year
50.43%
Vola 3 Years
54.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 13.050 USD | 9,812,460.69 | 9385 | Trade |
| Stuttgart | Jun 19, 2026 | 08:05 | 11.260 EUR | 0.00 | 4 | Request for trade |