Stock ARLO TECHNOLOGIES INC
| Price11.415 USD | Change+0.185 (+1.65%) | High11.535 USD | Low11.180 USD | Last updateFeb 13, 2026 20:59:56.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.415
Last update
Feb 13, 2026 20:59:56.242
Bid
11.000
Ask
19.910
Change(1D)
+0.185 (+1.65%)
Previous close
11.230
Open
11.300
High
11.535
Low
11.180
Volume (pieces)
1,129,619
Currency
USD
ISIN
US04206A1016
WKN
04206A101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.65%
1 week
-7.90%
1 month
-17.37%
1 year
-0.52%
3 years
+169.66%
5 years
+45.11%
Current year
-18.37%
High 52 weeks
19.920
Low 52 weeks
7.840
Vola 1 week
57.06%
Vola 1 Month
46.14%
Vola 3 Months
41.65%
Vola 6 Months
45.08%
Vola 1 Year
55.18%
Vola 3 Years
60.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 11.415 USD | 5,467,205.04 | 8094 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 9.570 EUR | 0.00 | 59 | Request for trade |