Stock BB BIOTECH AG CHF0.20 (REGD)
| Price45.400 CHF | Change+0.250 (+0.55%) | High45.850 CHF | Low45.150 CHF | Last updateDec 12, 2025 16:31:12.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.400
Last update
Dec 12, 2025 16:31:12.795
Bid
45.400
Ask
45.450
Change(1D)
+0.250 (+0.55%)
Previous close
45.150
Open
45.300
High
45.850
Low
45.150
Volume (pieces)
55,084
Currency
CHF
ISIN
CH0038389992
WKN
3838999
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.55%
1 week
-0.98%
1 month
+9.53%
1 year
+24.38%
3 years
-21.59%
5 years
-34.77%
Current year
+28.25%
High 52 weeks
47.100
Low 52 weeks
24.350
Vola 1 week
19.06%
Vola 1 Month
23.17%
Vola 3 Months
23.22%
Vola 6 Months
23.08%
Vola 1 Year
28.10%
Vola 3 Years
24.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 45.650 CHF | 226,482.80 | 30 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 46.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 45.400 CHF | 191,246.88 | 33 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 48.550 EUR | 5,923.10 | 1 | Trade |
| FINRA other OTC Issues | Nov 25, 2025 | 18:19 | 55.010 USD | 1,210.22 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 45.250 CHF | 4,086.00 | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 45.400 CHF | 2,502,357.80 | 235 | Trade |
| Stuttgart | Dec 12, 2025 | 12:56 | 48.850 EUR | 6,008.00 | 4 | Trade |