Stock COLTENE HOLDING AG
| Price53.000 CHF | Change+0.400 (+0.76%) | High53.000 CHF | Low52.500 CHF | Last updateDec 12, 2025 16:31:12.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.000
Last update
Dec 12, 2025 16:31:12.781
Bid
52.900
Ask
53.000
Change(1D)
+0.400 (+0.76%)
Previous close
52.600
Open
52.600
High
53.000
Low
52.500
Volume (pieces)
3,242
Currency
CHF
ISIN
CH0025343259
WKN
2534325
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.76%
1 week
+1.73%
1 month
+11.46%
1 year
+7.29%
3 years
-31.26%
5 years
-28.28%
Current year
+3.11%
High 52 weeks
71.700
Low 52 weeks
42.600
Vola 1 week
31.95%
Vola 1 Month
37.22%
Vola 3 Months
34.95%
Vola 6 Months
33.58%
Vola 1 Year
31.42%
Vola 3 Years
30.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 52.600 CHF | 17,891.00 | 20 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 52.700 CHF | 26,028.00 | 20 | Request for trade |
| FINRA other OTC Issues | Feb 29, 2024 | 21:10 | 61.160 USD | 6,116.00 | 1 | Request for trade |
| London Stock Exchange | Sep 29, 2023 | 17:36 | 66.500 CHF | 15,760.50 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 53.000 CHF | 171,530.60 | 112 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 55.000 EUR | 0.00 | 3 | Request for trade |