Stock COLTENE HOLDING AG
| Price48.550 CHF | Change-0.200 (-0.41%) | High49.500 CHF | Low48.550 CHF | Last updateAug 28, 2026 15:30:23.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.550
Last update
Aug 28, 2026 15:30:23.650
Bid
48.450
Ask
48.550
Change(1D)
-0.200 (-0.41%)
Previous close
48.750
Open
48.750
High
49.500
Low
48.550
Volume (pieces)
4,364
Currency
CHF
ISIN
CH0025343259
WKN
2534325
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.41%
1 week
+1.57%
1 month
-4.62%
1 year
-6.63%
3 years
-28.60%
5 years
-63.16%
Current year
-9.59%
High 52 weeks
59.000
Low 52 weeks
42.600
Vola 1 week
35.31%
Vola 1 Month
33.56%
Vola 3 Months
32.38%
Vola 6 Months
32.03%
Vola 1 Year
32.16%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 48.750 CHF | 2,496.90 | 7 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 49.100 CHF | 6,757.55 | 4 | Request for trade |
| FINRA other OTC Issues | Feb 29, 2024 | 21:10 | 61.160 USD | 6,116.00 | 1 | Request for trade |
| London Stock Exchange | Sep 29, 2023 | 17:36 | 66.500 CHF | 15,760.50 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 48.550 CHF | 213,895.92 | 104 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 51.000 EUR | 0.00 | 47 | Request for trade |