Stock KLX ENERGY SERVICES HOLDINGS INC.
| Price5.990 USD | Change-0.240 (-3.85%) | High6.250 USD | Low5.870 USD | Last updateJul 19, 2024 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.990
Last update
Jul 19, 2024 20:00:00.017
Bid
4.560
Ask
6.550
Change(1D)
-0.240 (-3.85%)
Previous close
6.230
Open
6.210
High
6.250
Low
5.870
Volume (pieces)
136,075
Currency
USD
ISIN
US48253L2051
WKN
48253L205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.85%
1 week
+21.01%
1 month
+34.91%
1 year
-46.13%
3 years
-3.23%
5 years
-93.06%
Current year
-46.80%
High 52 weeks
13.420
Low 52 weeks
4.180
Vola 1 week
92.49%
Vola 1 Month
73.22%
Vola 3 Months
72.13%
Vola 6 Months
63.52%
Vola 1 Year
59.17%
Vola 3 Years
83.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.990 USD | 818,649.70 | 1558 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.990 USD | 609,594.68 | 1077 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 5.600 EUR | 0.00 | 3 | Request for trade |