Stock 111 INC. SPONSORED ADR CLASS A
| Price8.470 USD | Change-0.110 (-1.28%) | High8.790 USD | Low8.280 USD | Last updateApr 02, 2025 19:59:52.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.470
Last update
Apr 02, 2025 19:59:52.146
Bid
8.200
Ask
9.000
Change(1D)
-0.110 (-1.28%)
Previous close
8.580
Open
8.280
High
8.790
Low
8.280
Volume (pieces)
7,517
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.28%
1 week
-14.10%
1 month
-4.51%
1 year
-26.98%
3 years
-68.63%
5 years
-87.19%
Current year
+35.96%
High 52 weeks
14.100
Low 52 weeks
4.145
Vola 1 week
118.23%
Vola 1 Month
79.83%
Vola 3 Months
83.60%
Vola 6 Months
108.07%
Vola 1 Year
91.64%
Vola 3 Years
76.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2025 | 21:59 | 8.470 USD | 65,033.28 | 75 | Request for trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 8.470 USD | 28,380.88 | 60 | Request for trade |
| Stuttgart | Apr 03, 2025 | 08:21 | 7.600 EUR | 0.00 | 1 | Request for trade |