Stock 111 INC. SPONSORED ADR CLASS A
| Price6.000 USD | Change-0.200 (-3.23%) | High6.500 USD | Low6.000 USD | Last updateMay 01, 2026 20:30:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
May 01, 2026 20:30:00.549
Bid
5.000
Ask
7.000
Change(1D)
-0.200 (-3.23%)
Previous close
6.200
Open
6.090
High
6.500
Low
6.000
Volume (pieces)
7,436
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.23%
1 week
-9.22%
1 month
-3.58%
1 year
-25.03%
3 years
-77.26%
5 years
-95.02%
Current year
+142.19%
High 52 weeks
11.170
Low 52 weeks
2.480
Vola 1 week
93.51%
Vola 1 Month
54.32%
Vola 3 Months
57.23%
Vola 6 Months
97.64%
Vola 1 Year
76.94%
Vola 3 Years
78.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 6.000 USD | 45,706.28 | 160 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 6.390 USD | 29,262.61 | 88 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 5.250 EUR | 0.00 | 49 | Request for trade |