Stock 111 INC. SPONSORED ADR CLASS A
| Price4.100 USD | Change+0.185 (+4.73%) | High4.100 USD | Low3.830 USD | Last updateAug 10, 2026 20:30:00.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Aug 10, 2026 20:30:00.490
Bid
3.500
Ask
5.100
Change(1D)
+0.185 (+4.73%)
Previous close
3.915
Open
4.085
High
4.100
Low
3.830
Volume (pieces)
4,786
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.73%
1 week
+13.35%
1 month
-2.38%
1 year
-40.21%
3 years
-86.15%
5 years
-93.76%
Current year
+60.16%
High 52 weeks
11.170
Low 52 weeks
2.480
Vola 1 week
62.96%
Vola 1 Month
77.28%
Vola 3 Months
86.43%
Vola 6 Months
71.58%
Vola 1 Year
85.70%
Vola 3 Years
81.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 4.100 USD | 19,100.04 | 83 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.800 USD | 12,917.54 | 39 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 3.220 EUR | 0.00 | 61 | Request for trade |