Stock 111 INC. SPONSORED ADR CLASS A
| Price5.170 USD | Change-0.150 (-2.82%) | High5.380 USD | Low5.110 USD | Last updateJan 29, 2026 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.170
Last update
Jan 29, 2026 21:00:00.232
Bid
5.020
Ask
5.500
Change(1D)
-0.150 (-2.82%)
Previous close
5.320
Open
5.300
High
5.380
Low
5.110
Volume (pieces)
18,030
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.82%
1 week
-3.00%
1 month
+80.77%
1 year
-6.85%
3 years
-83.27%
5 years
-95.31%
Current year
+101.95%
High 52 weeks
11.345
Low 52 weeks
2.480
Vola 1 week
56.40%
Vola 1 Month
143.99%
Vola 3 Months
105.00%
Vola 6 Months
81.50%
Vola 1 Year
73.38%
Vola 3 Years
74.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 5.170 USD | 95,687.71 | 1496 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 5.170 USD | 66,552.11 | 536 | Request for trade |
| Stuttgart | Jan 30, 2026 | 14:18 | 4.220 EUR | 0.00 | 28 | Request for trade |