Stock 111 INC. SPONSORED ADR CLASS A
| Price5.280 USD | Change+0.605 (+12.94%) | High5.659 USD | Low4.550 USD | Last updateJan 24, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.280
Last update
Jan 24, 2025 21:00:00.009
Bid
5.340
Ask
5.800
Change(1D)
+0.605 (+12.94%)
Previous close
4.675
Open
4.730
High
5.659
Low
4.550
Volume (pieces)
176,019
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+12.94%
1 week
+24.09%
1 month
-31.79%
1 year
-64.80%
3 years
-82.69%
5 years
-92.04%
Current year
-15.25%
High 52 weeks
15.799
Low 52 weeks
4.145
Vola 1 week
79.00%
Vola 1 Month
112.60%
Vola 3 Months
124.53%
Vola 6 Months
111.48%
Vola 1 Year
93.59%
Vola 3 Years
81.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 5.280 USD | 897,546.80 | 1665 | Request for trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 5.280 USD | 651,328.21 | 1199 | Request for trade |
| Stuttgart | Jan 23, 2025 | 21:04 | 4.560 EUR | 0.00 | 6 | Request for trade |