Stock NIO INC. SPON. ADR
| Price4.160 USD | Change-0.235 (-5.35%) | High4.350 USD | Low4.140 USD | Last updateJun 28, 2024 19:59:59.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Jun 28, 2024 19:59:59.264
Bid
4.170
Ask
4.190
Change(1D)
-0.235 (-5.35%)
Previous close
4.395
Open
4.350
High
4.350
Low
4.140
Volume (pieces)
47,669,527
Currency
USD
ISIN
US62914V1061
WKN
62914V106
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-5.35%
1 week
-3.26%
1 month
-15.10%
1 year
-56.30%
3 years
-91.58%
5 years
+64.10%
Current year
-54.13%
High 52 weeks
16.180
Low 52 weeks
3.610
Vola 1 week
86.41%
Vola 1 Month
57.96%
Vola 3 Months
68.30%
Vola 6 Months
65.15%
Vola 1 Year
67.38%
Vola 3 Years
75.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2024 | 15:36 | 4.440 USD | 1,110.00 | 1 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 4.160 USD | 102,828,360.20 | 43509 | Trade |
| Stuttgart | Jun 28, 2024 | 21:41 | 3.900 EUR | 29,983.00 | 11 | Request for trade |