Stock KEURIG DR PEPPER
| Price29.890 USD | Change+1.180 (+4.11%) | High29.945 USD | Low28.649 USD | Last updateFeb 11, 2026 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.890
Last update
Feb 11, 2026 21:00:00.422
Bid
29.680
Ask
29.890
Change(1D)
+1.180 (+4.11%)
Previous close
28.710
Open
28.700
High
29.945
Low
28.649
Volume (pieces)
14,315,905
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.11%
1 week
+5.06%
1 month
+7.56%
1 year
-5.29%
3 years
-15.28%
5 years
-6.33%
Current year
+6.71%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
26.61%
Vola 1 Month
23.64%
Vola 3 Months
20.67%
Vola 6 Months
32.39%
Vola 1 Year
27.43%
Vola 3 Years
21.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 11, 2026 | 17:45 | 24.885 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 15:30 | 28.240 USD | 7,596.56 | 1 | Trade |
| Nasdaq | Feb 11, 2026 | 22:00 | 29.890 USD | 424,000,024.46 | 104097 | Trade |
| Nasdaq Basic | Feb 11, 2026 | 22:00 | 29.890 USD | 363,103,582.13 | 65008 | Trade |
| Stuttgart | Feb 12, 2026 | 13:47 | 24.995 EUR | 0.00 | 25 | Request for trade |