Stock KEURIG DR PEPPER
| Price33.400 USD | Change+1.110 (+3.44%) | High33.660 USD | Low32.610 USD | Last updateJun 26, 2026 20:00:01.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.400
Last update
Jun 26, 2026 20:00:01.376
Bid
33.100
Ask
33.400
Change(1D)
+1.110 (+3.44%)
Previous close
32.290
Open
32.670
High
33.660
Low
32.610
Volume (pieces)
54,796,448
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.44%
1 week
+8.58%
1 month
+13.03%
1 year
+1.09%
3 years
+7.33%
5 years
-4.19%
Current year
+19.24%
High 52 weeks
35.935
Low 52 weeks
24.875
Vola 1 week
24.09%
Vola 1 Month
23.57%
Vola 3 Months
26.95%
Vola 6 Months
25.66%
Vola 1 Year
29.06%
Vola 3 Years
22.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 29.085 EUR | - | 3 | Request for trade |
| London Stock Exchange | May 28, 2026 | 17:10 | 30.054 USD | 5,619.30 | 2 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 33.400 USD | 1,826,776,533.48 | 141101 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 33.400 USD | 2,298,612,815.86 | 91879 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 29.460 EUR | 0.00 | 51 | Request for trade |