Stock KEURIG DR PEPPER
| Price26.450 USD | Change+0.220 (+0.84%) | High26.700 USD | Low25.990 USD | Last updateMar 30, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.450
Last update
Mar 30, 2026 20:00:00.341
Bid
26.420
Ask
26.530
Change(1D)
+0.220 (+0.84%)
Previous close
26.230
Open
26.280
High
26.700
Low
25.990
Volume (pieces)
11,432,294
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-1.35%
1 month
-13.38%
1 year
-23.44%
3 years
-25.27%
5 years
-25.57%
Current year
-6.35%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
12.50%
Vola 1 Month
24.77%
Vola 3 Months
23.80%
Vola 6 Months
25.76%
Vola 1 Year
27.46%
Vola 3 Years
22.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 23.215 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 24, 2026 | 14:30 | 26.430 USD | 33,830.40 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 26.450 USD | 302,663,823.41 | 82132 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 26.450 USD | 280,670,350.17 | 54239 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 23.060 EUR | 0.00 | 63 | Request for trade |