Stock KEURIG DR PEPPER
| Price31.760 USD | Change+0.250 (+0.79%) | High32.140 USD | Low31.425 USD | Last updateSep 23, 2026 20:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.760
Last update
Sep 23, 2026 20:00:00.373
Bid
31.760
Ask
31.940
Change(1D)
+0.250 (+0.79%)
Previous close
31.510
Open
31.610
High
32.140
Low
31.425
Volume (pieces)
9,513,347
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-0.13%
1 month
-0.87%
1 year
+19.85%
3 years
-4.11%
5 years
-7.41%
Current year
+13.39%
High 52 weeks
33.820
Low 52 weeks
24.875
Vola 1 week
32.07%
Vola 1 Month
28.13%
Vola 3 Months
29.77%
Vola 6 Months
27.72%
Vola 1 Year
26.81%
Vola 3 Years
23.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 23, 2026 | 17:45 | 27.740 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 09, 2026 | 16:14 | 32.500 USD | 22,879.86 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 31.760 USD | 301,415,855.75 | 83409 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 31.760 USD | 266,694,725.48 | 51455 | Trade |
| Stuttgart | Sep 23, 2026 | 21:55 | 27.855 EUR | 0.00 | 63 | Request for trade |