Stock KEURIG DR PEPPER
| Price33.445 USD | Change-0.255 (-0.76%) | High33.570 USD | Low33.210 USD | Last updateMay 01, 2024 16:18:35.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.445
Last update
May 01, 2024 16:18:35.501
Bid
33.440
Ask
33.450
Change(1D)
-0.255 (-0.76%)
Previous close
33.700
Open
33.390
High
33.570
Low
33.210
Volume (pieces)
1,730,750
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+6.11%
1 month
+9.88%
1 year
+3.06%
3 years
-6.00%
5 years
+15.93%
Current year
+1.14%
High 52 weeks
34.655
Low 52 weeks
27.655
Vola 1 week
37.46%
Vola 1 Month
19.72%
Vola 3 Months
20.61%
Vola 6 Months
18.46%
Vola 1 Year
18.87%
Vola 3 Years
19.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 31.245 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2024 | 15:36 | 33.513 USD | 14,864.65 | 4 | Trade |
| Nasdaq | May 01, 2024 | 18:18 | 33.445 USD | 57,796,453.21 | 17515 | Trade |
| Nasdaq Basic | May 01, 2024 | 18:18 | 33.445 USD | 38,747,825.65 | 10478 | Trade |
| Stuttgart | Apr 30, 2024 | 16:08 | 31.315 EUR | 0.00 | 8 | Request for trade |