Stock KEURIG DR PEPPER
| Price37.590 USD | Change+0.650 (+1.76%) | High37.835 USD | Low36.675 USD | Last updateNov 10, 2026 21:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.590
Last update
Nov 10, 2026 21:00:00.566
Bid
37.030
Ask
37.870
Change(1D)
+0.650 (+1.76%)
Previous close
36.940
Open
37.378
High
37.835
Low
36.675
Volume (pieces)
16,963,585
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.76%
1 week
+8.20%
1 month
+18.36%
1 year
+43.91%
3 years
+21.38%
5 years
+4.80%
Current year
+34.20%
High 52 weeks
37.885
Low 52 weeks
24.875
Vola 1 week
16.45%
Vola 1 Month
32.35%
Vola 3 Months
31.17%
Vola 6 Months
29.18%
Vola 1 Year
27.02%
Vola 3 Years
24.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 10, 2026 | 17:45 | 33.215 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 09, 2026 | 15:59 | 36.550 USD | 25,873.72 | 4 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 37.590 USD | 633,979,025.11 | 105769 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 37.590 USD | 453,892,109.05 | 63601 | Trade |
| Stuttgart | Nov 11, 2026 | 13:47 | 33.280 EUR | 0.00 | 29 | Request for trade |