Stock KEURIG DR PEPPER
| Price31.620 USD | Change+0.340 (+1.09%) | High31.780 USD | Low31.420 USD | Last updateJan 17, 2025 21:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.620
Last update
Jan 17, 2025 21:00:00.527
Bid
31.450
Ask
31.950
Change(1D)
+0.340 (+1.09%)
Previous close
31.280
Open
31.590
High
31.780
Low
31.420
Volume (pieces)
6,930,310
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+4.08%
1 month
-4.30%
1 year
-0.38%
3 years
-19.50%
5 years
+14.28%
Current year
-1.56%
High 52 weeks
38.280
Low 52 weeks
28.615
Vola 1 week
13.06%
Vola 1 Month
18.55%
Vola 3 Months
21.99%
Vola 6 Months
17.85%
Vola 1 Year
17.88%
Vola 3 Years
19.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 30.725 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 15, 2025 | 17:29 | 30.840 USD | 10,765.80 | 3 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 31.620 USD | 219,146,425.08 | 49748 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 31.620 USD | 225,861,015.19 | 34331 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 30.610 EUR | 0.00 | 10 | Request for trade |