Stock KEURIG DR PEPPER
| Price29.510 USD | Change+0.040 (+0.14%) | High29.665 USD | Low29.211 USD | Last updateDec 12, 2025 21:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.510
Last update
Dec 12, 2025 21:00:00.348
Bid
29.470
Ask
29.550
Change(1D)
+0.040 (+0.14%)
Previous close
29.470
Open
29.570
High
29.665
Low
29.211
Volume (pieces)
16,504,957
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+2.86%
1 month
+9.70%
1 year
-12.72%
3 years
-22.53%
5 years
-2.80%
Current year
-8.13%
High 52 weeks
36.120
Low 52 weeks
25.030
Vola 1 week
12.79%
Vola 1 Month
19.35%
Vola 3 Months
28.87%
Vola 6 Months
31.87%
Vola 1 Year
27.15%
Vola 3 Years
21.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 25.120 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 10, 2025 | 15:31 | 29.042 USD | 28,751.38 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 29.510 USD | 486,595,065.98 | 74759 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 29.510 USD | 494,324,632.79 | 49908 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 25.050 EUR | 0.00 | 3 | Request for trade |