Stock KEURIG DR PEPPER
| Price33.080 USD | Change+0.420 (+1.29%) | High33.180 USD | Low32.790 USD | Last updateJul 17, 2024 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.080
Last update
Jul 17, 2024 20:00:00.014
Bid
32.000
Ask
33.290
Change(1D)
+0.420 (+1.29%)
Previous close
32.660
Open
32.870
High
33.180
Low
32.790
Volume (pieces)
12,932,855
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+2.22%
1 month
-4.05%
1 year
+3.16%
3 years
-8.97%
5 years
+15.45%
Current year
-1.98%
High 52 weeks
35.000
Low 52 weeks
27.655
Vola 1 week
10.86%
Vola 1 Month
15.29%
Vola 3 Months
16.89%
Vola 6 Months
17.89%
Vola 1 Year
18.85%
Vola 3 Years
19.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 30.125 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 09, 2024 | 17:08 | 32.131 USD | 51,091.02 | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 33.080 USD | 426,734,071.79 | 61475 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 33.080 USD | 380,710,937.53 | 36505 | Trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 30.055 EUR | 0.00 | 13 | Request for trade |