Stock 111 INC. SPONSORED ADR CLASS A
| Price8.080 USD | Change-0.970 (-10.72%) | High8.900 USD | Low8.080 USD | Last updateMar 31, 2025 20:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.080
Last update
Mar 31, 2025 20:00:00.606
Bid
7.550
Ask
8.400
Change(1D)
-0.970 (-10.72%)
Previous close
9.050
Open
8.750
High
8.900
Low
8.080
Volume (pieces)
21,699
Currency
USD
ISIN
US68247Q2012
WKN
68247Q201
Type
Stock
Stock exchange
NSB
Country
China
Change(1D)
-10.72%
1 week
-13.74%
1 month
+2.02%
1 year
-21.99%
3 years
-71.54%
5 years
-86.49%
Current year
+45.25%
High 52 weeks
13.800
Low 52 weeks
4.145
Vola 1 week
53.89%
Vola 1 Month
72.47%
Vola 3 Months
83.31%
Vola 6 Months
109.67%
Vola 1 Year
90.22%
Vola 3 Years
76.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2025 | 22:30 | 8.110 USD | 187,456.51 | 148 | Request for trade |
| Nasdaq Basic | Mar 31, 2025 | 22:00 | 8.080 USD | 125,902.59 | 85 | Request for trade |
| Stuttgart | Mar 31, 2025 | 21:16 | 7.950 EUR | 0.00 | 7 | Request for trade |