Stock AGNC INVESTMENT CORP
| Price9.870 USD | Change-0.040 (-0.40%) | High10.000 USD | Low9.830 USD | Last updateSep 18, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.870
Last update
Sep 18, 2026 20:00:00.051
Bid
9.900
Ask
9.920
Change(1D)
-0.040 (-0.40%)
Previous close
9.910
Open
9.900
High
10.000
Low
9.830
Volume (pieces)
188,214,674
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-2.76%
1 month
-9.62%
1 year
-2.28%
3 years
-2.95%
5 years
-38.24%
Current year
-7.93%
High 52 weeks
12.190
Low 52 weeks
9.630
Vola 1 week
10.82%
Vola 1 Month
15.67%
Vola 3 Months
20.79%
Vola 6 Months
22.43%
Vola 1 Year
20.81%
Vola 3 Years
23.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2026 | 16:11 | 10.590 USD | 31,770.00 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 9.870 USD | 1,858,346,131.33 | 107824 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 9.870 USD | 2,629,168,268.89 | 74248 | Trade |
| Stuttgart | Sep 21, 2026 | 12:03 | 8.600 EUR | 0.00 | 23 | Request for trade |