Stock AGNC INVESTMENT CORP
| Price11.400 USD | Change-0.450 (-3.80%) | High11.840 USD | Low11.370 USD | Last updateJan 30, 2026 21:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.400
Last update
Jan 30, 2026 21:00:00.361
Bid
11.380
Ask
11.440
Change(1D)
-0.450 (-3.80%)
Previous close
11.850
Open
11.830
High
11.840
Low
11.370
Volume (pieces)
42,452,573
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
-3.80%
1 month
+5.36%
1 year
+13.10%
3 years
+1.06%
5 years
-26.92%
Current year
+6.34%
High 52 weeks
12.190
Low 52 weeks
7.850
Vola 1 week
52.32%
Vola 1 Month
25.23%
Vola 3 Months
19.62%
Vola 6 Months
18.39%
Vola 1 Year
22.29%
Vola 3 Years
23.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 16:14 | 10.596 USD | 39,776.90 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 11.400 USD | 488,924,406.94 | 106074 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.400 USD | 363,732,326.85 | 70501 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 9.592 EUR | 18,862.00 | 64 | Request for trade |