Stock AGNC INVESTMENT CORP
| Price9.325 USD | Change+0.085 (+0.92%) | High9.452 USD | Low9.310 USD | Last updateJan 15, 2025 17:23:28.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.325
Last update
Jan 15, 2025 17:23:28.631
Bid
9.320
Ask
9.330
Change(1D)
+0.085 (+0.92%)
Previous close
9.240
Open
9.400
High
9.452
Low
9.310
Volume (pieces)
6,415,582
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-0.86%
1 month
-3.55%
1 year
-8.24%
3 years
-39.65%
5 years
-48.95%
Current year
+0.33%
High 52 weeks
10.850
Low 52 weeks
8.920
Vola 1 week
23.49%
Vola 1 Month
16.85%
Vola 3 Months
19.57%
Vola 6 Months
18.30%
Vola 1 Year
18.94%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 06, 2025 | 15:30 | 9.440 USD | 953.44 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 18:23 | 9.325 USD | 60,054,880.00 | 17535 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 18:23 | 9.325 USD | 46,005,075.60 | 13009 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 9.050 EUR | 0.00 | 2 | Request for trade |