Stock AGNC INVESTMENT CORP
| Price10.380 USD | Change-0.130 (-1.24%) | High10.570 USD | Low10.370 USD | Last updateJul 17, 2024 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.380
Last update
Jul 17, 2024 20:00:00.424
Bid
10.380
Ask
10.390
Change(1D)
-0.130 (-1.24%)
Previous close
10.510
Open
10.490
High
10.570
Low
10.370
Volume (pieces)
14,817,165
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+4.85%
1 month
+6.68%
1 year
+1.67%
3 years
-35.65%
5 years
-40.24%
Current year
+5.81%
High 52 weeks
10.638
Low 52 weeks
6.810
Vola 1 week
30.39%
Vola 1 Month
18.73%
Vola 3 Months
16.92%
Vola 6 Months
19.61%
Vola 1 Year
26.87%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2024 | 15:42 | 9.710 USD | 1,233.17 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 10.380 USD | 154,864,290.80 | 38937 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 10.380 USD | 114,645,067.49 | 26285 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 9.384 EUR | 0.00 | 7 | Request for trade |