Stock AGNC INVESTMENT CORP
| Price9.690 USD | Change-0.150 (-1.52%) | High9.805 USD | Low9.630 USD | Last updateMar 27, 2026 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.690
Last update
Mar 27, 2026 20:00:00.573
Bid
9.740
Ask
9.750
Change(1D)
-0.150 (-1.52%)
Previous close
9.840
Open
9.760
High
9.805
Low
9.630
Volume (pieces)
25,044,589
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-0.62%
1 month
-13.56%
1 year
-0.72%
3 years
-2.02%
5 years
-43.07%
Current year
-9.61%
High 52 weeks
12.190
Low 52 weeks
7.850
Vola 1 week
33.56%
Vola 1 Month
26.66%
Vola 3 Months
26.67%
Vola 6 Months
21.58%
Vola 1 Year
23.66%
Vola 3 Years
23.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2026 | 15:58 | 10.350 USD | 38,854.65 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 9.690 USD | 243,126,105.78 | 70327 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.690 USD | 187,024,778.25 | 47905 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 8.416 EUR | 136,661.00 | 78 | Request for trade |