Stock AGNC INVESTMENT CORP
| Price10.920 USD | Change-0.030 (-0.27%) | High10.970 USD | Low10.890 USD | Last updateAug 18, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.920
Last update
Aug 18, 2026 20:00:00.102
Bid
10.910
Ask
10.940
Change(1D)
-0.030 (-0.27%)
Previous close
10.950
Open
10.955
High
10.970
Low
10.890
Volume (pieces)
11,326,219
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+0.28%
1 month
-2.67%
1 year
+13.99%
3 years
+15.19%
5 years
-32.63%
Current year
+1.87%
High 52 weeks
12.190
Low 52 weeks
9.590
Vola 1 week
7.08%
Vola 1 Month
22.55%
Vola 3 Months
21.17%
Vola 6 Months
22.94%
Vola 1 Year
20.90%
Vola 3 Years
23.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 15:33 | 10.611 USD | 36,064.49 | 2 | Trade |
| Nasdaq | Aug 18, 2026 | 22:00 | 10.920 USD | 123,838,444.25 | 39436 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 10.920 USD | 95,185,753.12 | 28098 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 9.430 EUR | 33,005.00 | 63 | Request for trade |