Stock AGNC INVESTMENT CORP
| Price10.490 USD | Change-0.130 (-1.22%) | High10.650 USD | Low10.470 USD | Last updateDec 08, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.490
Last update
Dec 08, 2025 21:00:00.021
Bid
10.480
Ask
10.490
Change(1D)
-0.130 (-1.22%)
Previous close
10.620
Open
10.645
High
10.650
Low
10.470
Volume (pieces)
19,220,575
Currency
USD
ISIN
US00123Q1040
WKN
00123Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
+0.29%
1 month
+1.45%
1 year
+8.03%
3 years
+5.75%
5 years
-32.71%
Current year
+13.90%
High 52 weeks
10.670
Low 52 weeks
7.850
Vola 1 week
16.25%
Vola 1 Month
13.90%
Vola 3 Months
15.32%
Vola 6 Months
16.03%
Vola 1 Year
21.55%
Vola 3 Years
23.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 16:14 | 10.596 USD | 39,776.90 | 4 | Trade |
| Nasdaq | Dec 08, 2025 | 22:00 | 10.490 USD | 202,408,188.10 | 53536 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 10.490 USD | 160,211,701.26 | 38940 | Trade |
| Stuttgart | Dec 09, 2025 | 07:31 | 9.002 EUR | 0.00 | 1 | Request for trade |