Stock CAPRICOR THERAPEUTICS INC
| Price13.470 USD | Change+0.880 (+6.99%) | High13.510 USD | Low12.520 USD | Last updateJan 15, 2025 21:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.470
Last update
Jan 15, 2025 21:00:00.237
Bid
12.300
Ask
16.490
Change(1D)
+0.880 (+6.99%)
Previous close
12.590
Open
13.070
High
13.510
Low
12.520
Volume (pieces)
850,785
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.99%
1 week
-2.81%
1 month
+1.58%
1 year
+204.75%
3 years
+335.92%
5 years
+652.51%
Current year
-2.39%
High 52 weeks
23.400
Low 52 weeks
3.520
Vola 1 week
86.46%
Vola 1 Month
119.80%
Vola 3 Months
97.06%
Vola 6 Months
131.64%
Vola 1 Year
102.67%
Vola 3 Years
90.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 13.470 USD | 11,218,523.05 | 9439 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 13.470 USD | 10,261,819.77 | 6743 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 12.560 EUR | 0.00 | 1 | Request for trade |