Stock CAPRICOR THERAPEUTICS INC
| Price28.900 USD | Change-1.050 (-3.51%) | High30.456 USD | Low28.370 USD | Last updateMar 27, 2026 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Mar 27, 2026 20:00:00.265
Bid
28.500
Ask
29.100
Change(1D)
-1.050 (-3.51%)
Previous close
29.950
Open
29.620
High
30.456
Low
28.370
Volume (pieces)
909,429
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.51%
1 week
-0.69%
1 month
+3.47%
1 year
+144.60%
3 years
+603.16%
5 years
+467.78%
Current year
+0.14%
High 52 weeks
40.370
Low 52 weeks
4.300
Vola 1 week
57.19%
Vola 1 Month
81.61%
Vola 3 Months
77.12%
Vola 6 Months
240.65%
Vola 1 Year
196.88%
Vola 3 Years
137.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 28.900 USD | 26,357,042.42 | 15376 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.900 USD | 21,954,870.25 | 10501 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 24.900 EUR | 0.00 | 63 | Request for trade |