Stock CAPRICOR THERAPEUTICS INC
| Price26.150 USD | Change0.000 (0.00%) | High26.990 USD | Low26.040 USD | Last updateDec 18, 2025 20:03:28.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.150
Last update
Dec 18, 2025 20:03:28.073
Bid
26.120
Ask
26.190
Change(1D)
0.000 (0.00%)
Previous close
26.150
Open
26.110
High
26.990
Low
26.040
Volume (pieces)
607,126
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-8.79%
1 month
+359.58%
1 year
+98.11%
3 years
+597.33%
5 years
+519.67%
Current year
+89.49%
High 52 weeks
40.370
Low 52 weeks
4.300
Vola 1 week
44.95%
Vola 1 Month
479.06%
Vola 3 Months
330.11%
Vola 6 Months
256.13%
Vola 1 Year
198.50%
Vola 3 Years
136.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:03 | 26.150 USD | 16,091,914.34 | 7333 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 21:03 | 26.155 USD | 10,782,668.71 | 4612 | Trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 21.450 EUR | 0.00 | 1 | Request for trade |