Stock CAPRICOR THERAPEUTICS INC
| Price8.900 USD | Change-0.160 (-1.77%) | High9.275 USD | Low8.840 USD | Last updateSep 21, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.900
Last update
Sep 21, 2026 20:00:00.044
Bid
8.910
Ask
8.960
Change(1D)
-0.160 (-1.77%)
Previous close
9.060
Open
9.140
High
9.275
Low
8.840
Volume (pieces)
2,419,019
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+1.02%
1 month
+41.49%
1 year
+33.83%
3 years
+63.30%
5 years
+85.80%
Current year
-69.16%
High 52 weeks
40.370
Low 52 weeks
2.960
Vola 1 week
95.20%
Vola 1 Month
177.06%
Vola 3 Months
249.56%
Vola 6 Months
182.35%
Vola 1 Year
213.54%
Vola 3 Years
154.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.900 USD | 21,771,849.64 | 22839 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.900 USD | 15,900,954.11 | 13734 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 7.718 EUR | 395.00 | 63 | Request for trade |