Stock CAPRICOR THERAPEUTICS INC
| Price21.890 USD | Change-0.720 (-3.18%) | High23.000 USD | Low21.830 USD | Last updateJan 30, 2026 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.890
Last update
Jan 30, 2026 21:00:00.307
Bid
21.700
Ask
22.000
Change(1D)
-0.720 (-3.18%)
Previous close
22.610
Open
22.700
High
23.000
Low
21.830
Volume (pieces)
972,888
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.18%
1 week
-5.65%
1 month
-24.41%
1 year
+44.01%
3 years
+415.06%
5 years
+232.67%
Current year
-24.15%
High 52 weeks
40.370
Low 52 weeks
4.300
Vola 1 week
89.21%
Vola 1 Month
68.58%
Vola 3 Months
333.93%
Vola 6 Months
239.64%
Vola 1 Year
199.22%
Vola 3 Years
136.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.890 USD | 21,598,625.47 | 14222 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.890 USD | 20,682,332.20 | 10065 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.380 EUR | 0.00 | 59 | Request for trade |