Stock CAPRICOR THERAPEUTICS INC
| Price4.730 USD | Change-0.090 (-1.87%) | High4.880 USD | Low4.660 USD | Last updateJul 18, 2024 17:13:50.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Jul 18, 2024 17:13:50.097
Bid
4.720
Ask
4.740
Change(1D)
-0.090 (-1.87%)
Previous close
4.820
Open
4.880
High
4.880
Low
4.660
Volume (pieces)
136,670
Currency
USD
ISIN
US14070B3096
WKN
14070B309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
+4.78%
1 month
-2.82%
1 year
+10.30%
3 years
+11.32%
5 years
-15.44%
Current year
-1.43%
High 52 weeks
8.221
Low 52 weeks
2.680
Vola 1 week
71.19%
Vola 1 Month
51.99%
Vola 3 Months
53.07%
Vola 6 Months
59.87%
Vola 1 Year
87.50%
Vola 3 Years
76.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:13 | 4.730 USD | 649,368.28 | 1434 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:08 | 4.720 USD | 454,882.51 | 935 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 4.295 EUR | 0.00 | 10 | Request for trade |