Stock BM TECHNOLOGIES INC COM USD0.0001
| Price4.770 USD | Change0.000 (0.00%) | High4.780 USD | Low4.750 USD | Last updateNov 22, 2024 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
Nov 22, 2024 21:00:00.057
Bid
4.740
Ask
4.880
Change(1D)
0.000 (0.00%)
Previous close
4.770
Open
4.770
High
4.780
Low
4.750
Volume (pieces)
108,608
Currency
USD
ISIN
US05591L1070
WKN
05591L107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
0.00%
1 month
+39.88%
1 year
+50.00%
3 years
-60.35%
5 years
-53.14%
Current year
+132.68%
High 52 weeks
4.870
Low 52 weeks
1.450
Vola 1 week
3.22%
Vola 1 Month
117.62%
Vola 3 Months
96.29%
Vola 6 Months
109.19%
Vola 1 Year
101.24%
Vola 3 Years
80.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 4.770 USD | 517,987.90 | 777 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 4.750 USD | 92,885.39 | 250 | Request for trade |