Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price8.660 USD | Change-0.640 (-6.88%) | High9.115 USD | Low8.400 USD | Last updateMar 27, 2026 20:00:00.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.660
Last update
Mar 27, 2026 20:00:00.672
Bid
8.710
Ask
8.750
Change(1D)
-0.640 (-6.88%)
Previous close
9.300
Open
9.080
High
9.115
Low
8.400
Volume (pieces)
18,394,714
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.88%
1 week
-7.87%
1 month
-12.96%
1 year
+10.39%
3 years
+235.66%
5 years
-58.82%
Current year
-14.43%
High 52 weeks
23.610
Low 52 weeks
6.452
Vola 1 week
82.31%
Vola 1 Month
73.61%
Vola 3 Months
98.99%
Vola 6 Months
101.50%
Vola 1 Year
90.87%
Vola 3 Years
102.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 7.616 EUR | 1,698.37 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 7.646 EUR | 7.65 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 8.660 USD | 160,028,819.97 | 87723 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.660 USD | 115,092,620.43 | 51881 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 7.710 EUR | 21,697.00 | 65 | Request for trade |