Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price14.760 USD | Change+0.290 (+2.00%) | High15.180 USD | Low14.680 USD | Last updateSep 21, 2026 20:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.760
Last update
Sep 21, 2026 20:00:00.545
Bid
14.840
Ask
14.860
Change(1D)
+0.290 (+2.00%)
Previous close
14.470
Open
15.115
High
15.180
Low
14.680
Volume (pieces)
23,239,355
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.00%
1 week
+11.23%
1 month
+23.21%
1 year
+8.37%
3 years
+263.55%
5 years
+31.32%
Current year
+45.85%
High 52 weeks
23.610
Low 52 weeks
8.000
Vola 1 week
48.58%
Vola 1 Month
83.33%
Vola 3 Months
95.82%
Vola 6 Months
85.79%
Vola 1 Year
94.68%
Vola 3 Years
99.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 11.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 11.560 EUR | - | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 14.760 USD | 347,330,444.79 | 108964 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 14.760 USD | 207,502,708.32 | 54966 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 12.316 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 15.002 USD | - | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 12.860 EUR | 5,577.00 | 65 | Request for trade |