Stock CLEANSPARK INC COM USD0.001(PST REV SPLIT)
| Price11.860 USD | Change-0.055 (-0.46%) | High12.315 USD | Low11.530 USD | Last updateDec 16, 2025 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.860
Last update
Dec 16, 2025 21:00:00.179
Bid
11.880
Ask
11.920
Change(1D)
-0.055 (-0.46%)
Previous close
11.915
Open
11.950
High
12.315
Low
11.530
Volume (pieces)
22,667,611
Currency
USD
ISIN
US18452B2097
WKN
18452B209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-20.13%
1 month
+8.21%
1 year
-4.97%
3 years
+527.51%
5 years
-28.25%
Current year
+28.77%
High 52 weeks
23.610
Low 52 weeks
6.452
Vola 1 week
130.00%
Vola 1 Month
116.70%
Vola 3 Months
112.83%
Vola 6 Months
91.01%
Vola 1 Year
90.68%
Vola 3 Years
102.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 11.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 10.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 10.220 EUR | 89.00 | 2 | Request for trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 11.860 USD | 267,892,343.96 | 105001 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 11.860 USD | 204,512,310.80 | 62160 | Trade |
| Stuttgart | Dec 16, 2025 | 18:50 | 9.854 EUR | 42,443.00 | 7 | Request for trade |