Stock KODIAK SCIENCES INC.
| Price33.660 USD | Change-3.340 (-9.03%) | High37.600 USD | Low33.350 USD | Last updateMar 30, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.660
Last update
Mar 30, 2026 20:00:00.392
Bid
33.590
Ask
34.000
Change(1D)
-3.340 (-9.03%)
Previous close
37.000
Open
37.540
High
37.600
Low
33.350
Volume (pieces)
2,342,355
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.03%
1 week
+66.29%
1 month
+38.06%
1 year
+1,109.15%
3 years
+650.51%
5 years
-68.19%
Current year
+32.33%
High 52 weeks
45.600
Low 52 weeks
1.920
Vola 1 week
465.59%
Vola 1 Month
179.22%
Vola 3 Months
136.40%
Vola 6 Months
123.63%
Vola 1 Year
128.78%
Vola 3 Years
116.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 33.660 USD | 81,075,268.28 | 33574 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 33.660 USD | 64,242,765.77 | 22548 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 29.180 EUR | 0.00 | 63 | Request for trade |