Stock KODIAK SCIENCES INC.
| Price7.170 USD | Change-0.470 (-6.15%) | High7.840 USD | Low7.160 USD | Last updateJan 17, 2025 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.170
Last update
Jan 17, 2025 21:00:00.302
Bid
7.170
Ask
7.920
Change(1D)
-0.470 (-6.15%)
Previous close
7.640
Open
7.720
High
7.840
Low
7.160
Volume (pieces)
303,231
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.15%
1 week
-13.82%
1 month
-19.17%
1 year
+120.62%
3 years
-88.99%
5 years
-89.15%
Current year
-27.94%
High 52 weeks
11.600
Low 52 weeks
2.185
Vola 1 week
227.42%
Vola 1 Month
146.97%
Vola 3 Months
111.69%
Vola 6 Months
93.56%
Vola 1 Year
101.40%
Vola 3 Years
137.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.170 USD | 2,250,097.00 | 5334 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.170 USD | 1,699,194.63 | 3545 | Trade |
| Stuttgart | Jan 17, 2025 | 08:21 | 7.325 EUR | 0.00 | 3 | Request for trade |