Stock KODIAK SCIENCES INC.
| Price26.000 USD | Change-0.380 (-1.44%) | High28.000 USD | Low25.640 USD | Last updateDec 19, 2025 21:00:00.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.000
Last update
Dec 19, 2025 21:00:00.828
Bid
27.150
Ask
27.700
Change(1D)
-0.380 (-1.44%)
Previous close
26.380
Open
26.000
High
28.000
Low
25.640
Volume (pieces)
3,032,236
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
+9.20%
1 month
+33.13%
1 year
+199.54%
3 years
+289.22%
5 years
-81.49%
Current year
+161.31%
High 52 weeks
28.790
Low 52 weeks
1.920
Vola 1 week
99.46%
Vola 1 Month
69.70%
Vola 3 Months
109.82%
Vola 6 Months
128.61%
Vola 1 Year
121.04%
Vola 3 Years
111.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 26.000 USD | 79,442,768.74 | 14235 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 26.000 USD | 127,848,608.94 | 9810 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 22.120 EUR | 0.00 | 3 | Request for trade |