Stock KODIAK SCIENCES INC.
| Price31.520 USD | Change-2.280 (-6.75%) | High34.478 USD | Low30.800 USD | Last updateSep 23, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.520
Last update
Sep 23, 2026 20:00:00.073
Bid
31.400
Ask
31.700
Change(1D)
-2.280 (-6.75%)
Previous close
33.800
Open
34.100
High
34.478
Low
30.800
Volume (pieces)
1,053,148
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.75%
1 week
-3.81%
1 month
-17.77%
1 year
+129.74%
3 years
+1,516.41%
5 years
-70.04%
Current year
+12.73%
High 52 weeks
47.842
Low 52 weeks
10.940
Vola 1 week
73.24%
Vola 1 Month
45.85%
Vola 3 Months
55.16%
Vola 6 Months
104.58%
Vola 1 Year
99.28%
Vola 3 Years
107.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 31.520 USD | 33,183,406.48 | 15803 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 31.520 USD | 26,990,236.18 | 9940 | Trade |
| Stuttgart | Sep 23, 2026 | 21:56 | 27.570 EUR | 8,450.00 | 67 | Request for trade |