Stock ADELAYDE EXPLORATION INC.
| Price0.070 CAD | Change0.000 (0.00%) | High0.070 CAD | Low0.070 CAD | Last updateFeb 12, 2026 20:58:14.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Feb 12, 2026 20:58:14.942
Bid
0.065
Ask
0.075
Change(1D)
0.000 (0.00%)
Previous close
0.070
Open
0.070
High
0.070
Low
0.070
Volume (pieces)
484,558
Currency
CAD
ISIN
CA0068131097
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-17.65%
1 month
-22.22%
1 year
-
3 years
-89.23%
5 years
-96.67%
Current year
-17.65%
High 52 weeks
0.200
Low 52 weeks
0.040
Vola 1 week
101.54%
Vola 1 Month
112.06%
Vola 3 Months
126.87%
Vola 6 Months
187.99%
Vola 1 Year
233.25%
Vola 3 Years
210.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 12, 2026 | 21:58 | 0.070 CAD | 33,919.04 | 24 | Request for trade |
| FINRA other OTC Issues | Feb 12, 2026 | 21:58 | 0.051 USD | 5,782.10 | 3 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.029 EUR | 0.00 | 57 | Request for trade |