Stock ADELAYDE EXPLORATION INC.
| Price0.070 CAD | Change+0.005 (+7.69%) | High0.070 CAD | Low0.070 CAD | Last updateApr 17, 2026 19:43:59.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Apr 17, 2026 19:43:59.430
Bid
0.065
Ask
0.070
Change(1D)
+0.005 (+7.69%)
Previous close
0.065
Open
0.070
High
0.070
Low
0.070
Volume (pieces)
275,882
Currency
CAD
ISIN
CA0068131097
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+7.69%
1 week
0.00%
1 month
0.00%
1 year
-53.33%
3 years
-87.27%
5 years
-95.88%
Current year
-17.65%
High 52 weeks
0.200
Low 52 weeks
0.040
Vola 1 week
102.69%
Vola 1 Month
69.34%
Vola 3 Months
97.22%
Vola 6 Months
153.22%
Vola 1 Year
209.40%
Vola 3 Years
208.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 17, 2026 | 21:43 | 0.070 CAD | 19,311.74 | 14 | Request for trade |
| FINRA other OTC Issues | Apr 15, 2026 | 17:35 | 0.054 USD | 9.13 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 0.035 EUR | 82.00 | 62 | Request for trade |