Stock ESSILORLUXOTTICA
| Price208.450 EUR | Change-0.200 (-0.10%) | High208.950 EUR | Low208.150 EUR | Last updateMay 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.450
Last update
May 24, 2024 15:30:00.000
Bid
206.800
Ask
208.900
Change(1D)
-0.200 (-0.10%)
Previous close
208.650
Open
208.400
High
208.950
Low
208.150
Volume (pieces)
657
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.10%
1 week
-0.52%
1 month
+2.71%
1 year
+19.65%
3 years
+45.99%
5 years
+96.00%
Current year
+15.02%
High 52 weeks
210.600
Low 52 weeks
160.940
Vola 1 week
1.67%
Vola 1 Month
14.77%
Vola 3 Months
14.90%
Vola 6 Months
13.70%
Vola 1 Year
15.73%
Vola 3 Years
24.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 208.450 EUR | 136,967.15 | 15 | Trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 208.150 EUR | 11,031.95 | 1 | Trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 208.400 EUR | 31,240,490.40 | 2305 | Trade |
| EuroTLX | May 24, 2024 | 17:44 | 208.400 EUR | 19,827.00 | 1 | Trade |
| FINRA other OTC Issues | May 24, 2024 | 21:37 | 223.340 USD | 424,257.56 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | May 24, 2024 | 17:30 | 208.150 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 13, 2019 | 17:30 | 117.000 CHF | 4,095.00 | 3 | Request for trade |
| Stuttgart | May 24, 2024 | 17:15 | 208.500 EUR | 9,988.00 | 9 | Trade |