Stock Q/C TECHNOLOGIES INC.
| Price4.880 USD | Change+0.520 (+11.93%) | High4.950 USD | Low4.340 USD | Last updateDec 19, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.880
Last update
Dec 19, 2025 21:00:00.067
Bid
4.830
Ask
4.880
Change(1D)
+0.520 (+11.93%)
Previous close
4.360
Open
4.360
High
4.950
Low
4.340
Volume (pieces)
968,055
Currency
USD
ISIN
US62856X3008
WKN
62856X300
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+11.93%
1 week
+2.31%
1 month
+50.62%
1 year
-96.68%
3 years
-99.86%
5 years
-99.96%
Current year
-95.76%
High 52 weeks
152.000
Low 52 weeks
2.500
Vola 1 week
189.13%
Vola 1 Month
194.16%
Vola 3 Months
195.60%
Vola 6 Months
192.27%
Vola 1 Year
163.96%
Vola 3 Years
138.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 15:54 | 6.190 USD | 6,573.78 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 4.880 USD | 4,582,407.70 | 4145 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.880 USD | 4,006,500.14 | 2463 | Request for trade |
| Stuttgart | Feb 14, 2024 | 08:03 | 3.330 EUR | 0.00 | 3 | Request for trade |