Stock ONDAS INC.
| Price8.150 USD | Change-0.650 (-7.39%) | High8.820 USD | Low7.780 USD | Last updateMar 30, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Mar 30, 2026 20:00:00.268
Bid
8.030
Ask
8.040
Change(1D)
-0.650 (-7.39%)
Previous close
8.800
Open
8.810
High
8.820
Low
7.780
Volume (pieces)
71,761,418
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.39%
1 week
-25.23%
1 month
-19.15%
1 year
+627.68%
3 years
+668.87%
5 years
-15.54%
Current year
-16.50%
High 52 weeks
15.280
Low 52 weeks
0.659
Vola 1 week
36.47%
Vola 1 Month
87.44%
Vola 3 Months
109.33%
Vola 6 Months
131.34%
Vola 1 Year
128.66%
Vola 3 Years
126.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.150 USD | 588,733,520.00 | 252544 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.150 USD | 447,160,127.01 | 163585 | Trade |
| Stuttgart | Mar 31, 2026 | 08:47 | 7.110 EUR | 0.00 | 8 | Request for trade |