Stock ONDAS HOLDINGS INC.
| Price9.220 USD | Change+1.420 (+18.21%) | High9.240 USD | Low7.860 USD | Last updateDec 19, 2025 21:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.220
Last update
Dec 19, 2025 21:00:00.222
Bid
9.190
Ask
9.200
Change(1D)
+1.420 (+18.21%)
Previous close
7.800
Open
7.990
High
9.240
Low
7.860
Volume (pieces)
125,776,599
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+18.21%
1 week
+5.37%
1 month
+22.93%
1 year
+577.94%
3 years
+406.59%
5 years
-
Current year
+260.16%
High 52 weeks
11.700
Low 52 weeks
0.570
Vola 1 week
170.88%
Vola 1 Month
167.79%
Vola 3 Months
150.20%
Vola 6 Months
138.12%
Vola 1 Year
137.59%
Vola 3 Years
125.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 9.220 USD | 1,113,692,575.58 | 240205 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 9.220 USD | 936,611,505.95 | 148485 | Trade |
| Stuttgart | Dec 19, 2025 | 21:12 | 7.570 EUR | 22,485.00 | 9 | Request for trade |