Stock ONDAS HOLDINGS INC.
| Price0.843 USD | Change+0.008 (+0.96%) | High0.870 USD | Low0.837 USD | Last updateJul 19, 2024 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.843
Last update
Jul 19, 2024 20:00:00.065
Bid
0.810
Ask
0.870
Change(1D)
+0.008 (+0.96%)
Previous close
0.835
Open
0.860
High
0.870
Low
0.837
Volume (pieces)
41,158
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-1.65%
1 month
+15.45%
1 year
-44.56%
3 years
-89.07%
5 years
-87.04%
Current year
-44.92%
High 52 weeks
2.140
Low 52 weeks
0.315
Vola 1 week
79.72%
Vola 1 Month
142.02%
Vola 3 Months
108.12%
Vola 6 Months
104.12%
Vola 1 Year
115.62%
Vola 3 Years
99.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.843 USD | 35,048.16 | 229 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.843 USD | 14,940.24 | 109 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.755 EUR | 0.00 | 3 | Request for trade |