Stock ONDAS INC.
| Price7.640 USD | Change+0.040 (+0.53%) | High7.880 USD | Low7.590 USD | Last updateSep 25, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
Sep 25, 2026 20:00:00.280
Bid
7.680
Ask
7.690
Change(1D)
+0.040 (+0.53%)
Previous close
7.600
Open
7.725
High
7.880
Low
7.590
Volume (pieces)
70,949,474
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
+3.38%
1 month
-7.28%
1 year
-1.42%
3 years
+976.06%
5 years
-4.74%
Current year
-21.72%
High 52 weeks
15.280
Low 52 weeks
4.950
Vola 1 week
60.29%
Vola 1 Month
63.21%
Vola 3 Months
79.68%
Vola 6 Months
93.72%
Vola 1 Year
113.31%
Vola 3 Years
122.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.640 USD | 548,964,021.80 | 101473 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.640 USD | 476,962,676.76 | 70734 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 6.402 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 7.726 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 6.700 EUR | 13,600.00 | 63 | Request for trade |