Stock ONDAS HOLDINGS INC.
| Price2.070 USD | Change-0.130 (-5.91%) | High2.200 USD | Low2.020 USD | Last updateJan 17, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Jan 17, 2025 21:00:00.115
Bid
2.050
Ask
2.070
Change(1D)
-0.130 (-5.91%)
Previous close
2.200
Open
2.200
High
2.200
Low
2.020
Volume (pieces)
3,928,218
Currency
USD
ISIN
US68236H2040
WKN
68236H204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.91%
1 week
-7.59%
1 month
+23.95%
1 year
+56.23%
3 years
-58.52%
5 years
-44.20%
Current year
-19.14%
High 52 weeks
3.400
Low 52 weeks
0.537
Vola 1 week
115.53%
Vola 1 Month
199.46%
Vola 3 Months
156.34%
Vola 6 Months
138.85%
Vola 1 Year
123.15%
Vola 3 Years
110.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.070 USD | 8,177,836.00 | 16243 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.070 USD | 5,819,427.43 | 9620 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 2.100 EUR | 0.00 | 2 | Request for trade |