Stock EQUILLIUM INC.
| Price1.080 USD | Change-0.020 (-1.82%) | High1.180 USD | Low1.040 USD | Last updateDec 18, 2025 21:00:00.883 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Dec 18, 2025 21:00:00.883
Bid
1.080
Ask
1.190
Change(1D)
-0.020 (-1.82%)
Previous close
1.100
Open
1.100
High
1.180
Low
1.040
Volume (pieces)
837,135
Currency
USD
ISIN
US29446K1060
WKN
29446K106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-19.40%
1 month
+8.00%
1 year
+72.80%
3 years
-6.09%
5 years
-78.18%
Current year
+44.35%
High 52 weeks
2.350
Low 52 weeks
0.270
Vola 1 week
62.50%
Vola 1 Month
141.61%
Vola 3 Months
118.36%
Vola 6 Months
176.16%
Vola 1 Year
149.15%
Vola 3 Years
122.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:54 | 1.060 USD | 11,520.08 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 1.080 USD | 926,448.69 | 4634 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.080 USD | 489,897.42 | 2353 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 0.874 EUR | 0.00 | 1 | Request for trade |