Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price2.050 USD | Change-0.100 (-4.65%) | High2.169 USD | Low2.000 USD | Last updateSep 25, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Sep 25, 2026 20:00:00.253
Bid
1.890
Ask
2.160
Change(1D)
-0.100 (-4.65%)
Previous close
2.150
Open
2.150
High
2.169
Low
2.000
Volume (pieces)
276,885
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
-0.97%
1 month
+4.59%
1 year
-57.47%
3 years
-26.52%
5 years
-91.53%
Current year
-32.34%
High 52 weeks
5.670
Low 52 weeks
1.790
Vola 1 week
50.23%
Vola 1 Month
38.63%
Vola 3 Months
57.52%
Vola 6 Months
57.73%
Vola 1 Year
64.75%
Vola 3 Years
73.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 2.050 USD | 572,828.23 | 2308 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.050 USD | 334,014.88 | 1138 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.745 EUR | 0.00 | 61 | Request for trade |