Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price2.050 USD | Change-0.020 (-0.97%) | High2.075 USD | Low1.920 USD | Last updateJul 19, 2024 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Jul 19, 2024 20:00:00.002
Bid
2.020
Ask
2.200
Change(1D)
-0.020 (-0.97%)
Previous close
2.070
Open
2.050
High
2.075
Low
1.920
Volume (pieces)
294,560
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-8.48%
1 month
+15.17%
1 year
-46.89%
3 years
-92.55%
5 years
-65.83%
Current year
-6.39%
High 52 weeks
4.500
Low 52 weeks
1.565
Vola 1 week
36.92%
Vola 1 Month
67.88%
Vola 3 Months
65.53%
Vola 6 Months
77.21%
Vola 1 Year
70.70%
Vola 3 Years
75.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 20, 2023 | 15:53 | 2.090 USD | 468.16 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 2.050 USD | 595,794.44 | 1586 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.050 USD | 434,603.08 | 947 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.880 EUR | 0.00 | 3 | Request for trade |