Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price3.080 USD | Change+0.020 (+0.65%) | High3.190 USD | Low3.015 USD | Last updateDec 19, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Dec 19, 2025 21:00:00.007
Bid
3.010
Ask
3.090
Change(1D)
+0.020 (+0.65%)
Previous close
3.060
Open
3.100
High
3.190
Low
3.015
Volume (pieces)
4,456,338
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-5.23%
1 month
-12.99%
1 year
+78.03%
3 years
-37.65%
5 years
-89.67%
Current year
+72.07%
High 52 weeks
5.670
Low 52 weeks
1.660
Vola 1 week
44.30%
Vola 1 Month
67.37%
Vola 3 Months
74.10%
Vola 6 Months
69.05%
Vola 1 Year
81.47%
Vola 3 Years
74.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 3.080 USD | 13,715,751.95 | 5728 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.080 USD | 18,517,632.83 | 3425 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 2.580 EUR | 0.00 | 3 | Request for trade |