Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price1.900 USD | Change+0.110 (+6.15%) | High1.910 USD | Low1.790 USD | Last updateJan 17, 2025 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
Jan 17, 2025 21:00:00.045
Bid
1.910
Ask
1.950
Change(1D)
+0.110 (+6.15%)
Previous close
1.790
Open
1.820
High
1.910
Low
1.790
Volume (pieces)
549,425
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.15%
1 week
+11.11%
1 month
+5.56%
1 year
+6.15%
3 years
-87.16%
5 years
-79.12%
Current year
+6.15%
High 52 weeks
3.500
Low 52 weeks
1.565
Vola 1 week
47.11%
Vola 1 Month
48.78%
Vola 3 Months
61.87%
Vola 6 Months
68.41%
Vola 1 Year
72.55%
Vola 3 Years
76.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 20, 2023 | 15:53 | 2.090 USD | 468.16 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1.900 USD | 1,021,389.72 | 2022 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.900 USD | 759,642.32 | 1165 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 1.725 EUR | 0.00 | 3 | Request for trade |