Stock NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS
| Price2.740 USD | Change0.000 (0.00%) | High2.780 USD | Low2.705 USD | Last updateMar 30, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Mar 30, 2026 20:00:00.068
Bid
2.750
Ask
2.870
Change(1D)
0.000 (0.00%)
Previous close
2.740
Open
2.780
High
2.780
Low
2.705
Volume (pieces)
484,757
Currency
USD
ISIN
US65481N1000
WKN
65481N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-7.43%
1 month
-24.31%
1 year
-39.38%
3 years
-31.67%
5 years
-92.22%
Current year
-9.57%
High 52 weeks
5.670
Low 52 weeks
2.705
Vola 1 week
55.15%
Vola 1 Month
77.96%
Vola 3 Months
69.83%
Vola 6 Months
71.73%
Vola 1 Year
76.53%
Vola 3 Years
73.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 16:40 | 4.360 USD | 444.72 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 2.740 USD | 1,330,997.60 | 3348 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.740 USD | 1,226,568.22 | 1827 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 2.380 EUR | 0.00 | 62 | Request for trade |