Stock ADAMAS TRUST INC.
| Price8.910 USD | Change-0.095 (-1.05%) | High9.097 USD | Low8.835 USD | Last updateSep 18, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
Sep 18, 2026 20:00:00.296
Bid
8.880
Ask
9.020
Change(1D)
-0.095 (-1.05%)
Previous close
9.005
Open
8.950
High
9.097
Low
8.835
Volume (pieces)
3,243,116
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-1.98%
1 month
-11.61%
1 year
+20.41%
3 years
-7.09%
5 years
-49.03%
Current year
+22.05%
High 52 weeks
10.360
Low 52 weeks
6.445
Vola 1 week
11.13%
Vola 1 Month
22.30%
Vola 3 Months
24.63%
Vola 6 Months
34.92%
Vola 1 Year
31.64%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 8.910 USD | 28,882,229.62 | 14389 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 8.910 USD | 31,242,064.04 | 9073 | Trade |
| Stuttgart | Sep 21, 2026 | 11:03 | 7.750 EUR | 0.00 | 19 | Request for trade |