Stock ADAMAS TRUST INC.
| Price7.460 USD | Change-0.010 (-0.13%) | High7.550 USD | Low7.445 USD | Last updateDec 05, 2025 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.460
Last update
Dec 05, 2025 21:00:00.050
Bid
7.410
Ask
7.470
Change(1D)
-0.010 (-0.13%)
Previous close
7.470
Open
7.460
High
7.550
Low
7.445
Volume (pieces)
513,611
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-2.10%
1 month
+8.12%
1 year
+20.71%
3 years
-34.33%
5 years
-50.79%
Current year
+23.10%
High 52 weeks
7.750
Low 52 weeks
5.015
Vola 1 week
19.76%
Vola 1 Month
27.59%
Vola 3 Months
26.27%
Vola 6 Months
27.38%
Vola 1 Year
33.77%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.460 USD | 3,844,529.64 | 5161 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.460 USD | 3,766,144.87 | 3570 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.400 EUR | 0.00 | 3 | Request for trade |