Stock NEW YORK MORTGAGE TRUST INC.
| Price5.970 USD | Change+0.040 (+0.67%) | High6.070 USD | Low5.924 USD | Last updateJan 17, 2025 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Jan 17, 2025 21:00:00.060
Bid
5.890
Ask
6.060
Change(1D)
+0.040 (+0.67%)
Previous close
5.930
Open
5.980
High
6.070
Low
5.924
Volume (pieces)
434,348
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+4.19%
1 month
-6.28%
1 year
-26.02%
3 years
-60.52%
5 years
-76.27%
Current year
-1.49%
High 52 weeks
8.510
Low 52 weeks
5.140
Vola 1 week
8.79%
Vola 1 Month
36.58%
Vola 3 Months
33.28%
Vola 6 Months
32.03%
Vola 1 Year
34.24%
Vola 3 Years
37.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.970 USD | 2,593,178.48 | 5066 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.970 USD | 2,258,911.78 | 3665 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 5.700 EUR | 0.00 | 4 | Request for trade |