Stock ADAMAS TRUST INC.
| Price9.030 USD | Change-0.330 (-3.53%) | High9.330 USD | Low8.950 USD | Last updateJun 17, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.030
Last update
Jun 17, 2026 20:00:00.422
Bid
9.030
Ask
9.120
Change(1D)
-0.330 (-3.53%)
Previous close
9.360
Open
9.330
High
9.330
Low
8.950
Volume (pieces)
1,006,029
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.53%
1 week
+3.43%
1 month
+7.34%
1 year
+38.05%
3 years
-5.84%
5 years
-50.42%
Current year
+28.22%
High 52 weeks
9.520
Low 52 weeks
6.160
Vola 1 week
16.65%
Vola 1 Month
25.64%
Vola 3 Months
42.17%
Vola 6 Months
36.10%
Vola 1 Year
32.36%
Vola 3 Years
34.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 9.030 USD | 9,195,487.61 | 11269 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 9.030 USD | 7,399,357.38 | 7136 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 7.800 EUR | 2,012.00 | 53 | Request for trade |