Stock ADAMAS TRUST INC.
| Price8.000 USD | Change-0.420 (-4.99%) | High8.410 USD | Low7.905 USD | Last updateJan 30, 2026 21:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Jan 30, 2026 21:00:00.170
Bid
7.900
Ask
8.370
Change(1D)
-0.420 (-4.99%)
Previous close
8.420
Open
8.400
High
8.410
Low
7.905
Volume (pieces)
1,070,737
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
-3.50%
1 month
+10.04%
1 year
+32.45%
3 years
-34.21%
5 years
-46.38%
Current year
+9.59%
High 52 weeks
8.760
Low 52 weeks
5.015
Vola 1 week
50.38%
Vola 1 Month
34.84%
Vola 3 Months
30.94%
Vola 6 Months
29.19%
Vola 1 Year
34.12%
Vola 3 Years
34.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.000 USD | 8,571,603.63 | 9671 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.000 USD | 8,026,327.27 | 6653 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.700 EUR | 0.00 | 58 | Request for trade |