Stock ADAMAS TRUST INC.
| Price10.080 USD | Change-0.040 (-0.40%) | High10.170 USD | Low10.005 USD | Last updateAug 18, 2026 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.080
Last update
Aug 18, 2026 20:00:00.461
Bid
10.000
Ask
10.170
Change(1D)
-0.040 (-0.40%)
Previous close
10.120
Open
10.140
High
10.170
Low
10.005
Volume (pieces)
776,004
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-1.47%
1 month
+12.25%
1 year
+47.80%
3 years
+13.90%
5 years
-40.85%
Current year
+38.08%
High 52 weeks
10.360
Low 52 weeks
6.445
Vola 1 week
6.95%
Vola 1 Month
27.48%
Vola 3 Months
26.78%
Vola 6 Months
35.18%
Vola 1 Year
32.04%
Vola 3 Years
34.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 10.080 USD | 7,853,464.53 | 7705 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 10.080 USD | 6,940,413.30 | 4884 | Trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 8.650 EUR | 0.00 | 60 | Request for trade |