Stock ADAMAS TRUST INC.
| Price7.240 USD | Change-0.160 (-2.16%) | High7.380 USD | Low7.205 USD | Last updateMar 27, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.240
Last update
Mar 27, 2026 20:00:00.019
Bid
7.210
Ask
7.270
Change(1D)
-0.160 (-2.16%)
Previous close
7.400
Open
7.380
High
7.380
Low
7.205
Volume (pieces)
666,444
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
-1.50%
1 month
-12.14%
1 year
+8.87%
3 years
-22.81%
5 years
-59.69%
Current year
-0.82%
High 52 weeks
8.760
Low 52 weeks
5.015
Vola 1 week
29.42%
Vola 1 Month
31.96%
Vola 3 Months
32.14%
Vola 6 Months
29.75%
Vola 1 Year
33.80%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 7.240 USD | 4,843,850.54 | 7388 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.240 USD | 3,868,216.08 | 4498 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 6.250 EUR | 0.00 | 63 | Request for trade |