Stock ADAMAS TRUST INC.
| Price10.180 USD | Change+0.100 (+0.99%) | High10.230 USD | Low10.075 USD | Last updateAug 19, 2026 20:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.180
Last update
Aug 19, 2026 20:00:00.288
Bid
10.150
Ask
10.200
Change(1D)
+0.100 (+0.99%)
Previous close
10.080
Open
10.180
High
10.230
Low
10.075
Volume (pieces)
731,216
Currency
USD
ISIN
US6496048405
WKN
649604840
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+0.20%
1 month
+13.36%
1 year
+47.11%
3 years
+15.03%
5 years
-39.40%
Current year
+39.45%
High 52 weeks
10.360
Low 52 weeks
6.445
Vola 1 week
9.34%
Vola 1 Month
26.98%
Vola 3 Months
26.59%
Vola 6 Months
35.08%
Vola 1 Year
31.97%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 10.180 USD | 7,426,631.67 | 8384 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 10.180 USD | 6,765,580.29 | 6119 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 8.650 EUR | 0.00 | 60 | Request for trade |